CollectAI

close-hke_stocks

2019/01/16

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190116 0 78.2 79.65 77.75 78.55 4603116 66.5294 up down incorrect
0002.HK CLP Holdings Limited 20190116 0 90.85 91.75 90.85 91.3 2017635 81.3327 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190116 0 16.76 16.76 16.62 16.72 14703281 12.761 down up incorrect
0004.HK Wharf (Holdings) Limited 20190116 0 22.65 22.8 22.4 22.7 2658075 21.2198 up up correct
0005.HK HSBC Holdings plc 20190116 0 64.7 65.3 64.4 65.15 13220098 57.1245 up up correct
0006.HK Power Assets Holdings Limited 20190116 0 54.2 54.6 54.05 54.45 2701677 46.0305 up up correct
0008.HK PCCW Limited 20190116 0 4.75 4.76 4.7 4.76 6254385 3.8643 up down incorrect
0009.HK Keyne Ltd 20190116 0 0.236 0.236 0.212 0.236 4344000 0.236
0010.HK Hang Lung Group Limited 20190116 0 21.1 21.35 21 21.35 1573000 18.8269 up up correct
0011.HK Hang Seng Bank Limited 20190116 0 173.4 176 173.4 175.5 1159732 154.2419 up up correct
0012.HK Henderson Land Development Company Limited 20190116 0 42.5 43.15 42.5 43.1 3709720 33.6926 up up correct
0014.HK Hysan Development Company Limited 20190116 0 37.6 37.85 37.45 37.6 804848 32.8781
0016.HK Sun Hung Kai Properties Limited 20190116 0 119.8 123.5 119.8 123.5 3242405 107.833 up up correct
0017.HK New World Development Company Limited 20190116 0 11.5 11.64 11.4 11.62 14020702 39.7347 up up correct
0018.HK Oriental Press Group Limited 20190116 0 0.83 0.83 0.81 0.83 129218 0.7168
0019.HK Swire Pacific Limited 20190116 0 88.4 89.9 87.15 89.6 1697787 79.3007 up down incorrect
0020.HK Wheelock and Company Limited 20190116 0 3.72 3.85 3.71 3.75 21555214 1.3952 up up correct
0021.HK Great China Properties Holdings Limited 20190116 0 0.095 0.1 0.094 0.097 160000 0.097 up up correct
0022.HK Mexan Limited 20190116 0 0.216 0.23 0.216 0.224 340000 0.224 up down incorrect
0023.HK The Bank of East Asia Limited 20190116 0 25.6 25.6 25.4 25.5 496260 23.4038 down down correct
0026.HK China Motor Bus Company Limited 20190116 0 96.9 96.9 96.9 96.9 0 95.6505
0027.HK Galaxy Entertainment Group Limited 20190116 0 46.8 47.85 46.55 47.7 10270605 46.3862 up up correct
0028.HK Tian An China Investments Company Limited 20190116 0 4.12 4.15 4.1 4.1 802041 3.5025 down down correct
0029.HK Dynamic Holdings Limited 20190116 0 7.5 7.5 7.5 7.5 0 7.4158
0030.HK Ban Loong Holdings Limited 20190116 0 0.178 0.18 0.177 0.18 1292000 0.18 up up correct
0031.HK China Aerospace International Holdings Limited 20190116 0 0.5 0.51 0.495 0.5 1838000 0.4582
0032.HK The Cross 20190116 0 11.58 11.68 11.58 11.6 48155 10.4354 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190116 0 0.037 0.038 0.036 0.036 6922000 0.3296 down down correct
0034.HK Kowloon Development Company Limited 20190116 0 7.0998 7.0998 7.0262 7.0835 463000 5.5215 down down correct
0035.HK Far East Consortium International Limited 20190116 0 3.45 3.49 3.4 3.47 452000 2.8248 up up correct
0036.HK Far East Holdings International Limited 20190116 0 0.38 0.38 0.375 0.375 48000 0.375 down down correct
0037.HK Far East Hotels and Entertainment Limited 20190116 0 0.285 0.285 0.285 0.285 0 0.285
0038.HK First Tractor Company Limited 20190116 0 1.82 1.83 1.8 1.81 616000 1.7759 down up incorrect
0039.HK China Beidahuang Industry Group Holdings Limited 20190116 0 0.164 0.164 0.153 0.155 1956000 0.155 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190116 0 0.81 0.81 0.81 0.81 12000 0.7668
0041.HK Great Eagle Holdings Limited 20190116 0 34 34.7 33.7 34.15 149538 30.9839 up down incorrect
0042.HK Northeast Electric Development Company Limited 20190116 0 0.68 0.68 0.6 0.67 510000 0.67 down down correct
0043.HK C.P. Pokphand Co. Ltd 20190116 0 0.69 0.69 0.66 0.68 1666000 0.543 down down correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190116 0 10.98 11.1 10.94 11.1 140596 10.746 up down incorrect
0046.HK Computer And Technologies Holdings Limited 20190116 0 2.85 2.9 2.85 2.89 10000 2.4 up up correct
0047.HK Hop Hing Group Holdings Limited 20190116 0 0.161 0.165 0.161 0.164 48000 0.1518 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190116 0 0.053 0.056 0.053 0.056 30000 1.4 up down incorrect
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190116 0 8.2 8.28 8.2 8.27 27000 7.103 up up correct
0051.HK Harbour Centre Development Limited 20190116 0 14.56 14.56 14.56 14.56 0 13.7492
0052.HK Fairwood Holdings Limited 20190116 0 26.2 26.25 26.05 26.15 31000 22.8213 down down correct
0053.HK Guoco Group Limited 20190116 0 97 97.45 97 97.1 6000 89.8034 up down incorrect
00535.HK Gemdale Properties and Investment Corp Ltd 20190116 0 0.76 0.76 0.74 0.75 16617461 0.6399 down down correct
0055.HK Neway Group Holdings Limited 20190116 0 0.375 0.39 0.37 0.39 111000 0.39 up up correct
0057.HK Chen Hsong Holdings Limited 20190116 0 2.52 2.59 2.52 2.56 8000 2.2316 up up correct
0058.HK Sunway International Holdings Limited 20190116 0 0.173 0.173 0.171 0.171 59996 0.855 down up incorrect
0059.HK Skyfame Realty (Holdings) Limited 20190116 0 1.08 1.13 1.07 1.13 13374006 1.0487 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20190116 0 0.76 0.82 0.75 0.81 34000 0.81 up up correct
0061.HK Green Leader Holdings Group Limited 20190116 0 0.052 0.056 0.052 0.054 10470000 1.08 up up correct
0062.HK Transport International Holdings Limited 20190116 0 21.65 21.7 21.6 21.65 29200 19.0399
0064.HK Get Nice Holdings Limited 20190116 0 0.26 0.28 0.25 0.255 33885000 0.2126 down up incorrect
0065.HK Grand Ocean Advanced Resources Company Limited 20190116 0 0.425 0.425 0.42 0.42 268000 0.42 down down correct
0066.HK MTR Corporation Limited 20190116 0 41.95 42.25 41.75 42.25 2599382 38.9033 up up correct
00665.HK Haitong International Securities Group Ltd 20190116 0 2.71 2.72 2.65 2.69 7294344 2.3549 down up incorrect
0069.HK Shangri 20190116 0 10.1 10.22 10.04 10.2 2684000 9.9514 up down incorrect
0070.HK Rich Goldman Holdings Limited 20190116 0 0.27 0.27 0.27 0.27 3000 0.27
0071.HK Miramar Hotel and Investment Company Limited 20190116 0 16.16 16.26 16.06 16.14 106000 14.3897 down down correct
0072.HK Modern Media Holdings Limited 20190116 0 0.39 0.39 0.39 0.39 0 0.39
0075.HK Y. T. Realty Group Limited 20190116 0 2.51 2.51 2.5 2.5 31626 2.4773 down down correct
0076.HK Elate Holdings Limited 20190116 0 0.032 0.033 0.032 0.033 12480602 0.033 up up correct
0077.HK AMS Public Transport Holdings Limited 20190116 0 0.96 0.96 0.94 0.94 122000 0.7509 down up incorrect
00775.HK CK Life Sciences International Holdings Inc 20190116 0 0.435 0.435 0.42 0.43 2402169 0.4102 down down correct
0078.HK Regal Hotels International Holdings Limited 20190116 0 5 5.09 4.93 5.01 388600 4.7183 up up correct
0079.HK Century Legend (Holdings) Limited 20190116 0 0.41 0.41 0.41 0.41 0 0.41
0080.HK China New Economy Fund Limited 20190116 0 0.108 0.108 0.108 0.108 0 0.0972
0081.HK China Overseas Grand Oceans Group Limited 20190116 0 2.73 2.8 2.73 2.78 3584000 2.3149 up up correct
0082.HK Crazy Sports Group Limited 20190116 0 0.255 0.26 0.25 0.255 1067400 0.255
0083.HK Sino Land Company Limited 20190116 0 14.32 14.46 14.3 14.4 4601923 12.379 up up correct
0084.HK Stelux Holdings International Limited 20190116 0 0.229 0.23 0.227 0.23 1304000 0.23 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190116 0 0.63 0.65 0.62 0.63 502000 0.5983
0086.HK Sun Hung Kai & Co. Limited 20190116 0 3.65 3.7 3.65 3.65 1484619 2.9329
0087.HK Swire Pacific Limited 20190116 0 13.48 13.6 13.42 13.56 1005000 11.6555 up up correct
0088.HK Tai Cheung Holdings Limited 20190116 0 7.87 7.88 7.87 7.87 106000 6.6265
0089.HK Tai Sang Land Development Limited 20190116 0 5 5 5 5 0 4.3102
0090.HK Puxing Energy Limited 20190116 0 0.62 0.62 0.59 0.61 134000 0.4912 down up incorrect
0091.HK Golden Century International Holdings Group Limited 20190116 0 0.171 0.171 0.162 0.168 95000 0.1389 down up incorrect
0093.HK Termbray Industries International (Holdings) Limited 20190116 0 0.38 0.38 0.34 0.34 158000 0.34 down down correct
0094.HK Greenheart Group Limited 20190116 0 0.81 0.87 0.81 0.87 1412000 0.87 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190116 0 2.19 2.2 2.15 2.18 400000 2.0751 down up incorrect
0096.HK Yusei Holdings Limited 20190116 0 2.1 2.1 2.1 2.1 0 1.6556
0097.HK Henderson Investment Limited 20190116 0 0.65 0.66 0.65 0.66 627000 0.5631 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20190116 0 5.08 5.22 5.05 5.12 37861 4.6441 up up correct
0099.HK Wong's International Holdings Limited 20190116 0 3 3 2.99 2.99 11000 2.8006 down down correct
0101.HK Hang Lung Properties Limited 20190116 0 15.6 15.78 15.42 15.74 2010050 13.8831 up up correct
0102.HK Summit Ascent Holdings Limited 20190116 0 0.96 0.97 0.95 0.96 840000 0.96
0103.HK Shougang Concord Century Holdings Limited 20190116 0 0.178 0.188 0.175 0.179 302000 0.1613 up up correct
0104.HK Asia Commercial Holdings Limited 20190116 0 0.46 0.48 0.46 0.475 192500 0.3565 up down incorrect
0105.HK Associated International Hotels Limited 20190116 0 22.7 22.7 22.7 22.7 0 20.1223
0106.HK Landsea Green Properties Co. Ltd 20190116 0 0.95 0.95 0.95 0.95 0 0.7754
0107.HK Sichuan Expressway Company Limited 20190116 0 2.46 2.49 2.46 2.48 844000 2.1083 up up correct
0108.HK GR Properties Limited 20190116 0 0.77 0.77 0.72 0.76 338000 0.76 down down correct
0110.HK China Fortune Holdings Limited 20190116 0 0.129 0.141 0.129 0.141 192000 1.41 up up correct
0111.HK Cinda International Holdings Limited 20190116 0 0.58 0.58 0.58 0.58 0 0.5137
0113.HK Dickson Concepts (International) Limited 20190116 0 3.68 3.71 3.68 3.68 143000 2.8863
0114.HK Herald Holdings Limited 20190116 0 0.71 0.71 0.71 0.71 0 0.5496
0115.HK Grand Field Group Holdings Limited 20190116 0 0.12 0.12 0.12 0.12 0 1.2
0116.HK Chow Sang Sang Holdings International Limited 20190116 0 11 11.06 10.78 10.82 2437000 9.5835 down down correct
0117.HK Tianli Holdings Group Limited 20190116 0 0.82 0.89 0.82 0.86 302000 0.86 up down incorrect
0118.HK Cosmos Machinery Enterprises Limited 20190116 0 0.42 0.42 0.42 0.42 108000 0.4013
0119.HK Poly Property Group Co. Limited 20190116 0 2.54 2.6 2.53 2.56 6445000 2.1208 up up correct
0120.HK Cosmopolitan International Holdings Limited 20190116 0 1.43 1.49 1.42 1.46 612000 1.46 up up correct
0122.HK Crocodile Garments Limited 20190116 0 0.69 0.69 0.69 0.69 0 0.69
0123.HK Yuexiu Property Company Limited 20190116 0 1.48 1.51 1.47 1.5 18520193 6.0939 up up correct
0124.HK Guangdong Land Holdings Limited 20190116 0 1.8 1.8 1.8 1.8 42000 1.7735
0125.HK Sun Hing Vision Group Holdings Limited 20190116 0 2.76 2.8 2.76 2.8 14000 2.614 up up correct
0126.HK Carrianna Group Holdings Company Limited 20190116 0 0.88 0.89 0.87 0.87 86000 0.7657 down up incorrect
0127.HK Chinese Estates Holdings Limited 20190116 0 8.46 8.52 8.38 8.5 169500 8.3048 up up correct
0128.HK ENM Holdings Limited 20190116 0 0.73 0.74 0.73 0.74 484000 0.74 up up correct
0129.HK Asia Standard International Group Limited 20190116 0 1.39 1.4 1.38 1.4 50000 1.331 up up correct
01299.HK AIA Group Limited 20190116 0 69.15 69.75 68.55 69.7 21794363 66.733 up down incorrect
0130.HK Moiselle International Holdings Limited 20190116 0 0.65 0.65 0.65 0.65 0 0.65
0131.HK Cheuk Nang (Holdings) Limited 20190116 0 4.3 4.34 4.3 4.34 4000 3.8459 up up correct
0132.HK China Investments Holdings Limited 20190116 0 0.385 0.385 0.385 0.385 0 0.385
0133.HK China Merchants China Direct Investments Limited 20190116 0 9.56 9.56 9.46 9.46 46000 8.0269 down down correct
0135.HK Kunlun Energy Company Limited 20190116 0 8.56 8.68 8.56 8.64 13070770 7.6146 up down incorrect
0136.HK HengTen Networks Group Limited 20190116 0 0.226 0.232 0.226 0.232 56276000 2.32 up up correct
0137.HK Jinhui Holdings Company Limited 20190116 0 0.93 0.93 0.93 0.93 0 0.93
0138.HK CCT Fortis Holdings Limited 20190116 0 0.7 0.71 0.7 0.71 6000 0.71 up up correct
0139.HK Central Wealth Group Holdings Limited 20190116 0 0.033 0.035 0.033 0.035 11018000 0.035 up down incorrect
0141.HK Sky Chinafortune Holdings Group Limited 20190116 0 0.87 0.89 0.87 0.87 1060000 0.87
0142.HK First Pacific Company Limited 20190116 0 3.5 3.5 3.36 3.39 11408740 2.8515 down down correct
0144.HK China Merchants Port Holdings Company Limited 20190116 0 15.08 15.14 15 15.14 1780531 12.232 up up correct
0145.HK CCIAM Future Energy Limited 20190116 0 0.054 0.054 0.054 0.054 80000 0.5364
0146.HK Tai Ping Carpets International Limited 20190116 0 1.41 1.41 1.41 1.41 0 1.3715
0147.HK International Business Settlement Holdings Limited 20190116 0 0.155 0.17 0.138 0.148 845000 0.148 down down correct
0148.HK Kingboard Holdings Limited 20190116 0 25.45 25.45 24.8 25.1 1343965 22.1823 down up incorrect
0149.HK China Agri 20190116 0 0.031 0.032 0.03 0.031 5675000 0.031
0150.HK Hypebeast Limited 20190116 0 0.55 0.56 0.55 0.56 300000 0.5586 up up correct
0151.HK Want Want China Holdings Limited 20190116 0 6.2 6.36 6.2 6.23 10078160 5.7082 up up correct
0152.HK Shenzhen International Holdings Limited 20190116 0 15.24 15.24 14.92 15.2 4408000 13.3191 down up incorrect
0154.HK Beijing Enterprises Environment Group Limited 20190116 0 0.7 0.71 0.7 0.71 5000 0.71 up up correct
0156.HK Lippo China Resources Limited 20190116 0 0.173 0.179 0.173 0.179 40000 0.1582 up down incorrect
0158.HK Melbourne Enterprises Limited 20190116 0 193.9 193.9 193.9 193.9 0 178.8632
0159.HK Brockman Mining Limited 20190116 0 0.155 0.17 0.155 0.17 20400 0.17 up up correct
0160.HK Hon Kwok Land Investment Company Limited 20190116 0 3.6 3.62 3.59 3.62 142000 3.2125 up down incorrect
0161.HK AVIC IHL 20190116 0 18.34 19.03 18.31 18.82 5448872 18.82 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190116 0 0.305 0.31 0.3 0.3 5240000 0.3 down down correct
0163.HK Emperor International Holdings Limited 20190116 0 1.94 1.95 1.92 1.92 450000 1.6871 down down correct
0165.HK China Everbright Limited 20190116 0 13.96 14.3 13.9 14.3 3150486 12.2046 up up correct
0166.HK New Times Energy Corporation Limited 20190116 0 0.103 0.107 0.102 0.105 1036600 0.105 up up correct
0167.HK IDT International Limited 20190116 0 0.071 0.074 0.07 0.071 850000 0.071
0168.HK Tsingtao Brewery Company Limited 20190116 0 34.55 35.25 34.25 35.1 678176 33.9701 up up correct
0169.HK Wanda Hotel Development Company Limited 20190116 0 0.61 0.62 0.61 0.62 203000 0.62 up up correct
0171.HK Silver Grant International Holdings Group Limited 20190116 0 1.62 1.63 1.55 1.62 2236000 1.62
0173.HK K. Wah International Holdings Limited 20190116 0 3.96 3.97 3.92 3.97 760028 3.379 up up correct
0174.HK Gemini Investments (Holdings) Limited 20190116 0 0.8 0.8 0.8 0.8 0 0.8
0175.HK Geely Automobile Holdings Limited 20190116 0 11.14 11.54 10.92 11.52 70490188 10.8569 up up correct
0176.HK Superactive Group Company Limited 20190116 0 0.305 0.305 0.3 0.3 122000 0.3 down up incorrect
0177.HK OL 20190116 0 11.38 11.54 11.34 11.54 2519015 11.54 up up correct
0178.HK Sa Sa International Holdings Limited 20190116 0 2.63 2.76 2.59 2.76 13053076 2.6147 up up correct
0179.HK Johnson Electric Holdings Limited 20190116 0 16.98 17.94 16.98 17.52 1416480 16.3775 up up correct
0180.HK Kader Holdings Company Limited 20190116 0 0.85 0.85 0.83 0.84 446857 0.8299 down down correct
0181.HK Fujian Holdings Limited 20190116 0 0.191 0.191 0.191 0.191 0 0.191
0182.HK OL 20190116 0 0.315 0.315 0.31 0.315 2930000 0.315
0183.HK Winfull Group Holdings Limited 20190116 0 1.07 1.08 1.07 1.08 56800 1.08 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190116 0 4.89 4.9 4.76 4.76 110000 4.5473 down down correct
0185.HK Zensun Enterprises Limited 20190116 0 0.27 0.275 0.27 0.27 100000 2.5196
0186.HK Nimble Holdings Company Limited 20190116 0 0.61 0.61 0.61 0.61 0 0.61
0187.HK OL 20190116 0 1.45 1.45 1.4 1.43 22000 1.43 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190116 0 0.056 0.057 0.056 0.057 1420000 0.456 up up correct
0189.HK Dongyue Group Limited 20190116 0 4.49 4.66 4.47 4.6 5366000 3.9156 up up correct
0190.HK HKC (Holdings) Limited 20190116 0 3.18 3.22 3.13 3.18 16216994 2.4537
0191.HK Lai Sun Garment (International) Limited 20190116 0 11.36 11.58 11.36 11.5 11000 8.9508 up up correct
0193.HK Capital Estate Limited 20190116 0 0.086 0.086 0.086 0.086 4500 1.72
0194.HK Liu Chong Hing Investment Limited 20190116 0 12.08 12.08 12.02 12.02 36000 10.0172 down down correct
0195.HK Greentech Technology International Limited 20190116 0 0.069 0.08 0.069 0.074 1320000 0.074 up up correct
0196.HK Honghua Group Limited 20190116 0 0.46 0.485 0.46 0.485 11686000 0.485 up up correct
0197.HK Heng Tai Consumables Group Limited 20190116 0 0.248 0.25 0.245 0.249 1949690 0.249 up up correct
0199.HK ITC Properties Group Limited 20190116 0 2.1 2.1 2.1 2.1 144000 1.6684
0200.HK Melco International Development Limited 20190116 0 15.9 16.38 15.7 16.12 5264508 16.0174 up up correct
0201.HK Magnificent Hotel Investments Limited 20190116 0 0.171 0.176 0.171 0.176 74000 0.1739 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20190116 0 0.235 0.249 0.235 0.249 1550000 0.249 up down incorrect
0204.HK China Investment Development Limited 20190116 0 0.02 0.02 0.02 0.02 18560000 0.2
0205.HK SEEC Media Group Limited 20190116 0 0.017 0.018 0.017 0.018 2180000 0.36 up up correct
0206.HK CMIC Ocean En 20190116 0 0.41 0.41 0.4 0.4 767000 0.4 down down correct
0207.HK Joy City Property Limited 20190116 0 0.83 0.85 0.82 0.83 2635000 0.6797
0208.HK Polytec Asset Holdings Limited 20190116 0 2.9 2.91 2.87 2.88 17318656 2.7231 down down correct
0209.HK Winshine Science Company Limited 20190116 0 0.042 0.045 0.042 0.045 72000 0.045 up up correct
0210.HK Daphne International Holdings Limited 20190116 0 0.244 0.25 0.243 0.243 596000 0.243 down down correct
0211.HK Styland Holdings Limited 20190116 0 0.044 0.044 0.044 0.044 570000 0.4211
0212.HK Nanyang Holdings Limited 20190116 0 55.9 55.9 55.9 55.9 0 53.4646
0213.HK National Electronics Holdings Limited 20190116 0 1.09 1.1 1.09 1.1 90000 1.0001 up up correct
0214.HK Asia Orient Holdings Limited 20190116 0 1.45 1.5 1.45 1.5 38000 1.4317 up up correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190116 0 3.11 3.15 3.1 3.14 4395000 1.7333 up down incorrect
0216.HK Chinney Investments Limited 20190116 0 2.53 2.59 2.52 2.59 80000 2.3926 up up correct
0217.HK China Chengtong Development Group Limited 20190116 0 0.192 0.195 0.177 0.191 212000 0.1817 down up incorrect
0218.HK Shenwan Hongyuan (H.K.) Limited 20190116 0 1.71 1.75 1.7 1.71 750000 1.5652
0219.HK Shun Ho Property Investments Limited 20190116 0 2.7 2.7 2.7 2.7 0 2.6519
0220.HK Uni 20190116 0 6.44 6.89 6.37 6.87 5716000 6.0297 up up correct
0222.HK Min Xin Holdings Limited 20190116 0 5.34 5.34 5.34 5.34 0 4.9095
0223.HK Elife Holdings Limited 20190116 0 0.113 0.113 0.113 0.113 566000 0.113
0224.HK Pioneer Global Group Limited 20190116 0 1.82 1.82 1.82 1.82 0 1.768
0225.HK Pokfulam Development Company Limited 20190116 0 17.02 17.02 17 17 10000 15.6007 down down correct
0226.HK Lippo Limited 20190116 0 2.56 2.56 2.56 2.56 0 2.3518
0227.HK First Shanghai Investments Limited 20190116 0 0.43 0.435 0.425 0.43 1384000 0.4246
0228.HK China Energy Development Holdings Limited 20190116 0 0.093 0.096 0.09 0.094 2848000 0.094 up up correct
0229.HK Raymond Industrial Limited 20190116 0 1.07 1.07 1.07 1.07 0 0.8948
0230.HK Minmetals Land Limited 20190116 0 1.34 1.4 1.34 1.39 358000 1.1958 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20190116 0 0.19 0.195 0.188 0.194 3786000 0.1843 up down incorrect
0234.HK New Century Group Hong Kong Limited 20190116 0 0.131 0.133 0.131 0.131 760800 0.1279
0235.HK China Strategic Holdings Limited 20190116 0 0.052 0.055 0.051 0.053 7780000 0.053 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190116 0 1.24 1.24 1.21 1.21 24000 1.21 down down correct
0237.HK Safety Godown Company Limited 20190116 0 14.3 14.3 14.3 14.3 0 4.4187
0239.HK Pak Fah Yeow International Limited 20190116 0 2.9 2.9 2.9 2.9 0 2.6056
0240.HK OL 20190116 0 0.89 0.91 0.89 0.89 2000400 0.89
0241.HK Alibaba Health Information Technology Limited 20190116 0 6.67 6.89 6.58 6.89 10408757 6.89 up up correct
0242.HK Shun Tak Holdings Limited 20190116 0 2.6 2.63 2.6 2.61 671250 2.3811 up up correct
0243.HK QPL International Holdings Limited 20190116 0 0.052 0.053 0.051 0.051 3303500 0.612 down down correct
0244.HK The Sincere Company Limited 20190116 0 0.163 0.163 0.163 0.163 0 0.163
0245.HK China Vered Financial Holding Corporation Limited 20190116 0 0.193 0.195 0.19 0.193 274400 0.193
0247.HK Tsim Sha Tsui Properties Limited 20190116 0 25.5 25.5 25.5 25.5 0 23.843
0248.HK HKC International Holdings Limited 20190116 0 0.099 0.1 0.099 0.1 288000 0.098 up up correct
0250.HK Sino 20190116 0 0.051 0.052 0.051 0.052 500000 0.0475 up up correct
0251.HK S E A Holdings Limited 20190116 0 9.23 9.24 9.1 9.19 150000 9.0075 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20190116 0 3.42 3.42 3.42 3.42 0 3.3304
0253.HK Shun Ho Holdings Limited 20190116 0 2.35 2.35 2.35 2.35 0 2.35
0255.HK Lung Kee (Bermuda) Holdings Limited 20190116 0 3.47 3.49 3.47 3.49 30812 2.666 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190116 0 1.66 1.72 1.65 1.66 2406000 1.66
0257.HK China Everbright Environment Group Limited 20190116 0 7.67 7.71 7.55 7.71 8694697 6.5073 up up correct
0258.HK Tomson Group Limited 20190116 0 2.34 2.35 2.3 2.31 225977 1.9645 down down correct
0259.HK Yeebo (International Holdings) Limited 20190116 0 1.04 1.04 1.02 1.04 1140000 0.8856
0260.HK AVIC Joy Holdings (HK) Limited 20190116 0 0.048 0.051 0.048 0.049 1160000 0.049 up up correct
0261.HK GBA Holdings Limited 20190116 0 0.01 0.01 0.01 0.01 70052000 0.01
0262.HK Deson Development International Holdings Limited 20190116 0 0.227 0.227 0.227 0.227 0 0.2072
0265.HK Orient Victory Travel Group Company Limited 20190116 0 0.175 0.175 0.175 0.175 0 0.175
0267.HK CITIC Limited 20190116 0 12.22 12.28 12.12 12.2 23683109 10.4576 down up incorrect
0268.HK Kingdee International Software Group Company Limited 20190116 0 7.1 7.14 6.92 7.08 13025000 7.0636 down down correct
0269.HK China Resources and Transportation Group Limited 20190116 0 0.07 0.07 0.065 0.069 3430000 0.069 down down correct
0270.HK Guangdong Investment Limited 20190116 0 15.34 15.36 15.12 15.24 8952221 13.1685 down down correct
0271.HK Asiasec Properties Limited 20190116 0 3.06 3.16 3.06 3.1 61005 1.4008 up up correct
0272.HK Shui On Land Limited 20190116 0 1.82 1.84 1.79 1.83 6251275 1.5558 up up correct
0273.HK Mason Group Holdings Limited 20190116 0 0.12 0.121 0.117 0.117 10800198 0.1164 down down correct
0274.HK China Billion Resources Limited 20190116 0 0.023 0.023 0.022 0.022 12130000 0.44 down down correct
0276.HK Mongolia Energy Corporation Limited 20190116 0 0.12 0.123 0.12 0.12 22500 1.2
0277.HK Tern Properties Company Limited 20190116 0 4.166 4.166 4.166 4.166 0 4.0424
0278.HK Wah Ha Realty Company Limited 20190116 0 8 8 8 8 2000 7.1172
0280.HK King Fook Holdings Limited 20190116 0 0.285 0.315 0.285 0.31 1284000 0.2982 up down incorrect
0285.HK BYD Electronic (International) Company Limited 20190116 0 9.28 9.29 9.11 9.28 7176734 8.9651
0286.HK Aidigong Maternal & Child Health Limited 20190116 0 0.66 0.67 0.66 0.67 2538010 0.6693 up up correct
0287.HK Winfair Investment Company Limited 20190116 0 13.34 13.34 13.34 13.34 0 12.7628
0288.HK WH Group Limited 20190116 0 6.73 6.87 6.64 6.81 33486143 6.1573 up up correct
0289.HK Wing On Company International Limited 20190116 0 25.6 25.9 25.6 25.9 18000 22.6758 up down incorrect
0290.HK China Fortune Financial Group Limited 20190116 0 0.083 0.083 0.08 0.083 418000 0.83
0291.HK China Resources Beer (Holdings) Company Limited 20190116 0 27 28 26.75 27.9 13980360 27.4631 up up correct
0292.HK Asia Standard Hotel Group Limited 20190116 0 0.38 0.38 0.38 0.38 150000 0.3603
0293.HK Cathay Pacific Airways Limited 20190116 0 11.8 11.92 11.68 11.82 4332979 9.9688 up up correct
0294.HK Yangtzekiang Garment Limited 20190116 0 3.37 3.37 3.37 3.37 0 3.2347
0295.HK Kong Sun Holdings Limited 20190116 0 0.12 0.132 0.12 0.123 650000 0.123 up up correct
0296.HK Emperor Entertainment Hotel Limited 20190116 0 1.6 1.63 1.6 1.63 265000 1.3755 up down incorrect
0297.HK Sinofert Holdings Limited 20190116 0 0.88 0.89 0.87 0.87 2678000 0.7894 down down correct
0298.HK Chuang's China Investments Limited 20190116 0 0.48 0.485 0.48 0.485 860000 0.4118 up up correct
0299.HK Glory Sun Land Group Limited 20190116 0 0.42 0.435 0.39 0.415 2174999 0.415 down down correct
0303.HK Vtech Holdings Limited 20190116 0 67 68.1 66.8 67.4 260600 52.5809 up up correct
0305.HK Wuling Motors Holdings Limited 20190116 0 0.3 0.315 0.295 0.295 1700000 0.2895 down up incorrect
0306.HK Kwoon Chung Bus Holdings Limited 20190116 0 4.31 4.36 4.31 4.36 6000 4.1834 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20190116 0 2.13 2.14 2.09 2.11 20590000 2.0624 down up incorrect
0309.HK Xinhua News Media Holdings Limited 20190116 0 0.201 0.202 0.2 0.201 14000 0.201
0310.HK Prosperity Investment Holdings Limited 20190116 0 0.031 0.031 0.031 0.031 0 0.031
0311.HK Luen Thai Holdings Limited 20190116 0 0.85 0.85 0.85 0.85 0 0.8001
0312.HK Shirble Department Store Holdings (China) Limited 20190116 0 1.17 1.2 1.13 1.17 4906000 1.1307
0313.HK Richly Field China Development Limited 20190116 0 0.046 0.046 0.046 0.046 0 0.046
0315.HK SmarTone Telecommunications Holdings Limited 20190116 0 8.75 8.75 8.6 8.74 505035 7.3466 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190116 0 5.41 5.45 5.37 5.4 270000 5.2578 down down correct
0318.HK Vongroup Limited 20190116 0 0.45 0.45 0.45 0.45 50000 0.45
0320.HK Computime Group Limited 20190116 0 0.83 0.83 0.79 0.81 398000 0.7012 down down correct
0321.HK Texwinca Holdings Limited 20190116 0 2.88 2.92 2.85 2.9 712000 2.2336 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190116 0 10.34 10.64 10.2 10.64 14461240 9.5364 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20190116 0 3.54 3.56 3.48 3.56 12280000 2.8158 up up correct
0326.HK China Star Entertainment Limited 20190116 0 0.6 0.61 0.6 0.61 4802000 0.5253 up up correct
0327.HK PAX Global Technology Limited 20190116 0 3.3 3.35 3.26 3.31 3456551 2.9683 up up correct
0328.HK Alco Holdings Limited 20190116 0 0.89 0.89 0.88 0.88 320000 0.88 down up incorrect
0329.HK OCI International Holdings Limited 20190116 0 1.42 1.43 1.42 1.42 308260 1.42
0330.HK Esprit Holdings Limited 20190116 0 1.6 1.68 1.59 1.64 3481500 1.5592 up up correct
0331.HK FSE Lifestyle Services Limited 20190116 0 3.28 3.33 3.28 3.33 76000 2.6724 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20190116 0 0.6 0.62 0.6 0.61 552000 0.61 up up correct
0333.HK Top Form International Limited 20190116 0 1.63 1.63 1.63 1.63 0 1.4518
0334.HK China Display Optoelectronics Technology Holdings Limited 20190116 0 0.49 0.54 0.485 0.485 434000 0.485 down down correct
0335.HK Upbest Group Limited 20190116 0 1.11 1.11 1.11 1.11 0 1.0611
0336.HK Huabao International Holdings Limited 20190116 0 3.17 3.21 3.16 3.19 1940591 2.8634 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20190116 0 2.01 2.14 2.01 2.13 2809000 1.6085 up down incorrect
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190116 0 3.52 3.63 3.48 3.58 16297274 2.8868 up up correct
0339.HK Core Economy Investment Group Limited 20190116 0 0.43 0.43 0.43 0.43 0 0.43
0340.HK Tongguan Gold Group Limited 20190116 0 0.53 0.56 0.53 0.56 347200 0.56 up up correct
0342.HK NewOcean Energy Holdings Limited 20190116 0 2.59 2.67 2.55 2.56 1108000 2.56 down up incorrect
0343.HK Culturecom Holdings Limited 20190116 0 0.295 0.3 0.29 0.3 199420 0.3 up up correct
0345.HK Vitasoy International Holdings Limited 20190116 0 28.7 30.1 28.4 29.85 2217700 28.7407 up up correct
0346.HK Yanchang Petroleum International Limited 20190116 0 0.069 0.069 0.068 0.068 230000 0.068 down down correct
0347.HK Angang Steel Company Limited 20190116 0 5.5 5.66 5.5 5.58 9114000 3.7967 up up correct
0348.HK China Healthwise Holdings Limited 20190116 0 0.048 0.05 0.048 0.05 46000 0.5 up up correct
0351.HK Asia Energy Logistics Group Limited 20190116 0 0.071 0.071 0.05 0.06 5029000 0.3 down down correct
0352.HK Fortune Sun (China) Holdings Limited 20190116 0 0.89 0.89 0.89 0.89 0 0.89
0354.HK Chinasoft International Limited 20190116 0 3.69 3.74 3.64 3.71 13352400 3.6575 up down incorrect
0355.HK Century City International Holdings Limited 20190116 0 0.69 0.71 0.69 0.7 30500 0.6637 up down incorrect
0356.HK DT Capital Limited 20190116 0 0.092 0.092 0.092 0.092 0 0.092
0357.HK Hainan Meilan International Airport Company Limited 20190116 0 6.6 6.7 6.55 6.61 110856 6.61 up up correct
0358.HK Jiangxi Copper Company Limited 20190116 0 9.52 9.52 9.36 9.46 2786000 9.0593 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190116 0 0.19 0.19 0.19 0.19 0 0.19
0360.HK New Focus Auto Tech Holdings Limited 20190116 0 0.219 0.22 0.218 0.218 940000 0.218 down down correct
0361.HK Sino Golf Holdings Limited 20190116 0 0.25 0.25 0.25 0.25 0 0.25
0362.HK Xinyang Maojian Group Limited 20190116 0 0.36 0.38 0.35 0.37 131146 0.37 up up correct
0363.HK Shanghai Industrial Holdings Limited 20190116 0 15.84 15.98 15.74 15.96 1313500 12.9884 up up correct
0365.HK Sino ICT Holdings Limited 20190116 0 1.61 1.65 1.52 1.65 326000 1.65 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190116 0 1.88 1.88 1.84 1.86 434000 1.5906 down down correct
0367.HK Chuang's Consortium International Limited 20190116 0 1.57 1.58 1.57 1.57 252000 1.4094
0369.HK Wing Tai Properties Limited 20190116 0 5.8 5.85 5.8 5.8 232000 4.8629
0370.HK China Best Group Holding Limited 20190116 0 0.198 0.199 0.194 0.199 827500 0.8674 up up correct
0371.HK Beijing Enterprises Water Group Limited 20190116 0 4.19 4.26 4.19 4.26 8110335 3.6578 up up correct
0372.HK PT International Development Corporation Limited 20190116 0 0.385 0.395 0.375 0.38 1662000 0.38 down down correct
0373.HK Allied Group Limited 20190116 0 46 46 46 46 0 1.9641
0374.HK Four Seas Mercantile Holdings Limited 20190116 0 3.85 3.85 3.85 3.85 0 3.4922
0375.HK YGM Trading Limited 20190116 0 7.29 7.29 7.29 7.29 0 6.3133
0376.HK Yunfeng Financial Group Limited 20190116 0 5 5.04 4.52 4.62 2382000 4.62 down up incorrect
0377.HK China Huajun Group Limited 20190116 0 10.82 10.9 10.82 10.9 2720 10.9 up up correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190116 0 0.042 0.043 0.04 0.043 560000 0.43 up up correct
0380.HK China Pipe Group Limited 20190116 0 0.275 0.29 0.275 0.29 204000 0.29 up up correct
0381.HK OL 20190116 0 0.018 0.018 0.014 0.015 292010000 0.015 down down correct
0383.HK China Medical & HealthCare Group Limited 20190116 0 0.197 0.197 0.19 0.195 1250000 0.195 down up incorrect
0384.HK China Gas Holdings Limited 20190116 0 25.8 26 25.45 25.9 4301413 24.5192 up up correct
0385.HK Chinney Alliance Group Limited 20190116 0 1.27 1.27 1.27 1.27 800 1.1233
0386.HK China Petroleum & Chemical Corporation 20190116 0 6.11 6.19 6.05 6.19 100925102 4.7927 up up correct
0387.HK Leeport (Holdings) Limited 20190116 0 1.1 1.1 1.1 1.1 0 0.9801
0388.HK Hong Kong Exchanges and Clearing Limited 20190116 0 234.6 238.6 234.6 238.6 3005275 223.0213 up up correct
0389.HK China Tontine Wines Group Limited 20190116 0 0.126 0.126 0.122 0.125 212000 0.125 down up incorrect
0390.HK China Railway Group Limited 20190116 0 7.38 7.47 7.33 7.43 10861017 6.5275 up up correct
0391.HK Mei Ah Entertainment Group Limited 20190116 0 0.247 0.248 0.244 0.245 6300000 0.245 down down correct
0392.HK Beijing Enterprises Holdings Limited 20190116 0 44.05 44.05 43 44 550970 39.2938 down down correct
0393.HK Glorious Sun Enterprises Limited 20190116 0 0.86 0.86 0.85 0.86 108000 0.701
0396.HK Hing Lee (HK) Holdings Limited 20190116 0 0.3 0.3 0.3 0.3 0 0.3
0397.HK Power Financial Group Limited 20190116 0 0.084 0.085 0.084 0.085 137000 0.085 up up correct
0398.HK Oriental Watch Holdings Limited 20190116 0 2.05 2.06 2.03 2.06 130000 1.8042 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190116 0 0.39 0.39 0.39 0.39 0 0.39
0400.HK OL 20190116 0 2.79 2.81 2.75 2.78 617600 2.78 down down correct
0401.HK Wanjia Group Holdings Limited 20190116 0 0.118 0.118 0.118 0.118 640 0.1149
0403.HK Starlite Holdings Limited 20190116 0 0.315 0.345 0.31 0.345 442000 0.329 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20190116 0 5.27 5.29 5.25 5.26 4143010 4.3073 down down correct
0406.HK Yau Lee Holdings Limited 20190116 0 1.3 1.33 1.3 1.33 4000 1.1911 up down incorrect
0408.HK Yip's Chemical Holdings Limited 20190116 0 2.42 2.42 2.42 2.42 0 1.9632
0410.HK SOHO China Limited 20190116 0 2.9 2.96 2.87 2.96 1896035 2.9201 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20190116 0 14.56 14.56 14.56 14.56 6000 13.2156
0412.HK China Shandong Hi 20190116 0 0.295 0.295 0.295 0.295 240 0.295
0413.HK South China Holdings Company Limited 20190116 0 0.2 0.2 0.2 0.2 0 0.2
0416.HK Bank of Jinzhou Co. Ltd 20190116 0 6.98 6.98 6.98 6.98 0 6.98
0417.HK Tse Sui Luen Jewellery (International) Limited 20190116 0 1.82 1.82 1.78 1.78 144000 1.7227 down down correct
0418.HK Founder Holdings Limited 20190116 0 0.38 0.385 0.38 0.38 156000 0.38
0419.HK OL 20190116 0 0.19 0.191 0.187 0.189 5247000 0.189 down down correct
0420.HK Fountain Set (Holdings) Limited 20190116 0 1.2 1.21 1.2 1.21 474000 0.9647 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190116 0 0.305 0.305 0.305 0.305 4000 0.305
0423.HK Hong Kong Economic Times Holdings Limited 20190116 0 1.36 1.37 1.36 1.36 2206000 1.1177
0425.HK OL 20190116 0 27.7 28.35 27.35 28.3 2345025 28.3 up down incorrect
0426.HK One Media Group Limited 20190116 0 0.85 0.85 0.85 0.85 0 0.85
0428.HK Cocoon Holdings Limited 20190116 0 0.56 0.56 0.56 0.56 56000 0.5351
0431.HK Greater China Financial Holdings Limited 20190116 0 0.2 0.202 0.199 0.201 1532000 0.201 up up correct
0432.HK Pacific Century Premium Developments Limited 20190116 0 2.24 2.32 2.24 2.32 75000 2.3107 up up correct
0434.HK Boyaa Interactive International Limited 20190116 0 1.3 1.42 1.3 1.4 974100 1.1841 up up correct
0435.HK Sunlight Real Estate Investment Trust 20190116 0 5.27 5.31 5.27 5.3 519000 4.4622 up up correct
0436.HK New Universe Environmental Group Limited 20190116 0 0.41 0.41 0.41 0.41 80000 0.3762
0438.HK IRICO Group New Energy Company Limited 20190116 0 0.68 0.68 0.68 0.68 0 13.6
0439.HK KuangChi Science Limited 20190116 0 0.56 0.63 0.55 0.61 11540000 0.61 up up correct
0440.HK Dah Sing Financial Holdings Limited 20190116 0 39.1 39.1 38.5 38.85 453576 33.7888 down down correct
0442.HK Hifood Group Holdings Co. Limited 20190116 0 2.25 2.28 2.19 2.23 47000 2.23 down down correct
0444.HK Sincere Watch (Hong Kong) Limited 20190116 0 0.077 0.077 0.076 0.076 330000 0.076 down up incorrect
0445.HK CIMC 20190116 0 47650 47650 47550 47600 294 47599.9952 down down correct
0450.HK Hung Hing Printing Group Limited 20190116 0 1.13 1.14 1.13 1.14 164000 0.9527 up up correct
0451.HK GCL New Energy Holdings Limited 20190116 0 0.295 0.295 0.285 0.285 5277567 0.285 down down correct
0455.HK Tianda Pharmaceuticals Limited 20190116 0 0.21 0.218 0.21 0.212 142000 0.2062 up up correct
0456.HK New City Development Group Limited 20190116 0 0.94 0.96 0.92 0.95 3500000 0.95 up up correct
0458.HK Tristate Holdings Limited 20190116 0 1.65 1.65 1.65 1.65 0 1.65
0459.HK Midland IC&I Limited 20190116 0 0.201 0.204 0.201 0.204 20000 0.204 up down incorrect
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190116 0 1.57 1.59 1.55 1.58 5972000 1.5259 up up correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190116 0 1.75 1.75 1.75 1.75 0 1.75
0465.HK Futong Technology Development Holdings Limited 20190116 0 0.7 0.7 0.7 0.7 0 0.6821
0467.HK United Energy Group Limited 20190116 0 1.23 1.26 1.2 1.23 4464000 1.1783
0468.HK Greatview Aseptic Packaging Company Limited 20190116 0 4.67 4.76 4.65 4.75 82000 3.764 up down incorrect
0471.HK CMMB Vision Holdings Limited 20190116 0 0.094 0.095 0.092 0.094 3934000 1.88
0472.HK OL 20190116 0 0.5 0.5 0.495 0.5 270000 0.5
0474.HK Aceso Life Science Group Limited 20190116 0 0.214 0.214 0.214 0.214 0 0.214
0475.HK OL 20190116 0 1.35 1.35 1.35 1.35 0 1.35
0476.HK China Dynamics (Holdings) Limited 20190116 0 0.1 0.1 0.092 0.094 380000 0.094 down down correct
0480.HK HKR International Limited 20190116 0 3.75 3.78 3.73 3.74 211813 3.4108 down down correct
0482.HK Sandmartin International Holdings Limited 20190116 0 0.072 0.072 0.072 0.072 0 0.72
0483.HK Bauhaus International (Holdings) Limited 20190116 0 1.28 1.28 1.16 1.25 6000 0.4737 down down correct
0484.HK OL 20190116 0 3.75 4.08 3.75 3.91 563500 3.91 up up correct
0485.HK China Sinostar Group Company Limited 20190116 0 0.031 0.035 0.031 0.035 2580000 0.7 up up correct
0486.HK United Company RUSAL International Public Joint 20190116 0 2.5 2.52 2.44 2.45 25273000 2.45 down down correct
0487.HK Success Universe Group Limited 20190116 0 0.245 0.245 0.245 0.245 284000 0.245
0488.HK Lai Sun Development Company Limited 20190116 0 13.2 13.2 12.92 13.02 17335 11.0527 down down correct
0489.HK Dongfeng Motor Group Company Limited 20190116 0 7.48 7.68 7.45 7.65 6274646 6.2555 up up correct
0491.HK Emperor Culture Group Limited 20190116 0 0.13 0.13 0.13 0.13 1500 0.13
0493.HK GOME Retail Holdings Limited 20190116 0 0.65 0.66 0.65 0.65 20886701 0.65
0495.HK Paladin Limited 20190116 0 0.18 0.18 0.18 0.18 0 0.18
0496.HK Kasen International Holdings Limited 20190116 0 3.19 3.23 3.14 3.2 3107000 3.2 up up correct
0497.HK CSI Properties Limited 20190116 0 0.335 0.35 0.335 0.34 2330000 0.319 up up correct
0498.HK Blue River Holdings Limited 20190116 0 0.113 0.117 0.113 0.115 1234000 0.575 up up correct
0499.HK Qingdao Holdings International Limited 20190116 0 0.57 0.57 0.57 0.57 0 0.532
0500.HK Frontier Services Group Limited 20190116 0 1.21 1.23 1.19 1.19 247000 1.19 down down correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190116 0 0.94 0.94 0.92 0.94 61000 0.4373
0505.HK Xingye Alloy Materials Group Limited 20190116 0 0.65 0.65 0.65 0.65 0 0.65
0506.HK China Foods Limited 20190116 0 2.96 2.99 2.87 2.9 3491000 2.718 down down correct
0508.HK Dingyi Group Investment Limited 20190116 0 0.54 0.54 0.5 0.5 7505000 0.5 down up incorrect
0509.HK Century Sunshine Group Holdings Limited 20190116 0 0.184 0.19 0.184 0.19 215500 0.19 up up correct
0510.HK CASH Financial Services Group Limited 20190116 0 0.062 0.062 0.062 0.062 18440 1.24
0511.HK Television Broadcasts Limited 20190116 0 14.92 15.34 14.92 15.06 660749 13.7088 up down incorrect
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190116 0 3.68 3.83 3.68 3.75 2492000 3.5619 up up correct
0513.HK Continental Holdings Limited 20190116 0 0.11 0.11 0.107 0.107 3000 0.9872 down down correct
0515.HK China Silver Technology Holdings Limited 20190116 0 0.079 0.081 0.075 0.08 7034526 0.4 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190116 0 2.7 2.7 2.67 2.68 490000 2.1203 down down correct
0519.HK Applied Development Holdings Limited 20190116 0 0.5 0.5 0.49 0.49 430000 0.49 down down correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190116 0 11.58 11.68 11.42 11.48 179500 11.1065 down down correct
0521.HK CWT International Limited 20190116 0 0.138 0.139 0.134 0.139 450000 0.139 up up correct
0522.HK ASM Pacific Technology Limited 20190116 0 75.9 75.9 74.65 75.4 760200 69.5196 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20190116 0 0.34 0.34 0.33 0.335 903019 0.3155 down down correct
0525.HK Guangshen Railway Company Limited 20190116 0 3.07 3.16 3.07 3.16 7123632 2.9457 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190116 0 0.53 0.53 0.53 0.53 0 0.53
0528.HK Kingdom Holdings Limited 20190116 0 1.25 1.3 1.25 1.28 260000 1.1718 up down incorrect
0529.HK SiS International Holdings Limited 20190116 0 4.18 4.18 4.18 4.18 0 4.052
0530.HK Goldin Financial Holdings Limited 20190116 0 2.79 2.85 2.63 2.65 2278062 2.65 down up incorrect
0531.HK Samson Holding Ltd 20190116 0 0.53 0.53 0.52 0.52 420000 0.52 down down correct
0532.HK Wong's Kong King International (Holdings) Limited 20190116 0 1.02 1.04 1.01 1.04 12000 0.8332 up up correct
0533.HK Goldlion Holdings Limited 20190116 0 3.11 3.11 3.08 3.1 119000 2.4528 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190116 0 0.76 0.76 0.74 0.75 16617461 0.6242 down up incorrect
0536.HK Tradelink Electronic Commerce Limited 20190116 0 1.16 1.18 1.16 1.16 360000 0.915
0538.HK Ajisen (China) Holdings Limited 20190116 0 2.21 2.27 2.16 2.16 422000 1.7923 down down correct
0540.HK Speedy Global Holdings Limited 20190116 0 0.3 0.3 0.3 0.3 20000 0.2548
0542.HK TFG International Group Limited 20190116 0 0.28 0.28 0.27 0.27 1840000 0.27 down up incorrect
0543.HK Pacific Online Limited 20190116 0 1.19 1.21 1.18 1.21 649000 0.9304 up down incorrect
0544.HK Daido Group Limited 20190116 0 0.044 0.044 0.044 0.044 180000 0.044
0546.HK OL 20190116 0 3.26 3.35 3.26 3.32 595400 3.32 up up correct
0547.HK Digital Domain Holdings Limited 20190116 0 0.098 0.1 0.097 0.099 441144 0.99 up up correct
0548.HK Shenzhen Expressway Company Limited 20190116 0 8.71 8.92 8.66 8.7 3452396 7.2357 down down correct
0550.HK KK Culture Holdings Limited 20190116 0 1.45 1.45 1.45 1.45 4000 1.45
0551.HK Yue Yuen Industrial (Holdings) Limited 20190116 0 24.85 25.15 24.85 25.15 2494970 22.1096 up up correct
0552.HK China Communications Services Corporation Limited 20190116 0 7.26 7.31 7.14 7.19 5405581 6.5329 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190116 0 2.8 2.83 2.72 2.81 340000 2.6859 up up correct
0554.HK Hans Energy Company Limited 20190116 0 0.206 0.219 0.206 0.215 312000 0.215 up up correct
0558.HK L.K. Technology Holdings Limited 20190116 0 0.61 0.61 0.59 0.6 101750 0.5089 down down correct
0559.HK DeTai New Energy Group Limited 20190116 0 0.03 0.031 0.03 0.03 8460000 0.03
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190116 0 1.79 1.82 1.77 1.77 950000 1.5807 down down correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190116 0 1.29 1.32 1.29 1.3 1524000 1.2213 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190116 0 3.85 3.85 3.8 3.81 45800 3.3369 down down correct
0565.HK Art Group Holdings Limited 20190116 0 0.27 0.27 0.27 0.27 0 0.27
0567.HK Daisho Microline Holdings Limited 20190116 0 0.231 0.24 0.231 0.24 133277 0.2089 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190116 0 1.27 1.27 1.26 1.27 21200 1.27
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190116 0 4.73 4.93 4.73 4.9 12018650 4.6088 up up correct
0571.HK eSun Holdings Limited 20190116 0 1.24 1.24 1.22 1.22 170000 1.22 down down correct
0572.HK OL 20190116 0 0.05 0.05 0.046 0.048 4532000 0.048 down down correct
0573.HK Tao Heung Holdings Limited 20190116 0 1.32 1.33 1.31 1.32 180100 1.1016
0574.HK Pa Shun International Holdings Limited 20190116 0 0.51 0.51 0.5 0.51 7590000 0.51
0575.HK Endurance RP Limited 20190116 0 0.31 0.315 0.31 0.315 1130000 0.315 up down incorrect
0576.HK Zhejiang Expressway Co. Ltd 20190116 0 7.5 7.58 7.35 7.58 5867294 6.3255 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190116 0 1.73 1.76 1.73 1.76 1478000 1.5149 up up correct
0580.HK Sun.King Technology Group Limited 20190116 0 1.09 1.11 1.09 1.11 128000 1.0099 up up correct
0581.HK OL 20190116 0 4.98 5.07 4.97 5.02 6972000 5.02 up up correct
0582.HK Landing International Development Limited 20190116 0 2.38 2.59 2.35 2.52 4566800 2.52 up down incorrect
0583.HK Great Wall Pan Asia Holdings Limited 20190116 0 0.95 0.95 0.95 0.95 0 0.95
0585.HK Imagi International Holdings Limited 20190116 0 1.47 1.47 1.46 1.47 71000 1.47
0586.HK China Conch Venture Holdings Limited 20190116 0 24.3 24.75 24.05 24.7 5609503 23.2699 up down incorrect
0588.HK Beijing North Star Company Limited 20190116 0 2.18 2.23 2.14 2.23 1322000 1.9083 up down incorrect
0590.HK Luk Fook Holdings (International) Limited 20190116 0 22.15 22.9 22.1 22.85 1176000 19.8462 up up correct
0592.HK Bossini International Holdings Limited 20190116 0 0.29 0.29 0.265 0.27 3470500 0.2408 down down correct
0595.HK AV Concept Holdings Limited 20190116 0 0.325 0.33 0.325 0.33 288000 0.2591 up up correct
0596.HK OL 20190116 0 3.54 3.64 3.49 3.64 1830000 3.64 up up correct
0598.HK Sinotrans Limited 20190116 0 3.38 3.48 3.38 3.48 9101318 2.9147 up down incorrect
0599.HK OL 20190116 0 0.5 0.5 0.5 0.5 0 0.5
0600.HK China Infrastructure Investment Limited 20190116 0 0.036 0.042 0.035 0.042 226000 0.042 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190116 0 0.285 0.295 0.28 0.295 3660000 0.2648 up up correct
0602.HK OL 20190116 0 0.28 0.28 0.28 0.28 0 0.28
0603.HK China Oil And Gas Group Limited 20190116 0 0.51 0.53 0.51 0.51 1624880 0.505
0604.HK Shenzhen Investment Limited 20190116 0 2.54 2.59 2.5 2.59 8060000 2.1066 up down incorrect
0607.HK Fullshare Holdings Limited 20190116 0 1.32 1.65 1.32 1.46 139199416 1.46 up down incorrect
0608.HK High Fashion International Limited 20190116 0 1.81 1.81 1.81 1.81 0 1.6552
0609.HK Tiande Chemical Holdings Limited 20190116 0 0.63 0.63 0.63 0.63 0 0.6034
0610.HK Wai Kee Holdings Limited 20190116 0 4.01 4.05 4.01 4.04 88000 3.2415 up down incorrect
0611.HK China Nuclear Energy Technology Corporation Limited 20190116 0 0.58 0.58 0.57 0.58 1704000 0.58
0612.HK China Investment Fund Company Limited 20190116 0 24.45 24.6 23.9 24 2444541 23.7714 down down correct
0613.HK Planetree International Development Limited 20190116 0 0.172 0.173 0.168 0.17 1676000 1.7 down down correct
0616.HK Eminence Enterprise Limited 20190116 0 0.085 0.087 0.082 0.087 166800 1.74 up up correct
0617.HK Paliburg Holdings Limited 20190116 0 3.12 3.13 3.1 3.11 128000 2.9591 down up incorrect
0619.HK South China Financial Holdings Limited 20190116 0 0.58 0.61 0.56 0.58 129000 0.58
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190116 0 3.92 3.92 3.83 3.84 426004 3.84 down down correct
0621.HK Taung Gold International Limited 20190116 0 0.063 0.063 0.061 0.062 49350000 0.062 down down correct
0622.HK Oshidori International Holdings Limited 20190116 0 0.475 0.475 0.47 0.47 456600 0.4593 down down correct
0623.HK SinoMedia Holding Limited 20190116 0 1.73 1.73 1.64 1.67 449000 1.4415 down up incorrect
0626.HK Public Financial Holdings Limited 20190116 0 3.37 3.39 3.34 3.38 1382000 2.7487 up up correct
0628.HK Gome Finance Technology Co. Ltd 20190116 0 0.58 0.58 0.495 0.5 628000 0.5 down down correct
0629.HK Yue Da International Holdings Limited 20190116 0 0.48 0.48 0.48 0.48 0 0.48
0630.HK AMCO United Holding Limited 20190116 0 0.087 0.087 0.08 0.08 640000 0.08 down down correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190116 0 2.36 2.4 2.3 2.37 2694000 2.1918 up up correct
0632.HK CHK Oil Limited 20190116 0 0.093 0.093 0.087 0.087 45600 1.74 down up incorrect
0635.HK Playmates Holdings Limited 20190116 0 1.02 1.03 1.01 1.02 68000 0.845
0636.HK Kerry Logistics Network Limited 20190116 0 11.34 11.92 11.34 11.86 454223 10.7724 up up correct
0637.HK Lee Kee Holdings Limited 20190116 0 0.395 0.395 0.395 0.395 0 0.3825
0638.HK OL 20190116 0 1.27 1.27 1.27 1.27 0 1.27
0639.HK Shougang Fushan Resources Group Limited 20190116 0 1.65 1.68 1.65 1.65 1319525 1.2566
0640.HK Infinity Development Holdings Company Limited 20190116 0 0.69 0.71 0.68 0.71 3104000 0.5697 up up correct
0641.HK CHTC Fong's International Company Limited 20190116 0 0.95 0.96 0.95 0.95 6000 0.8701
0643.HK Carry Wealth Holdings Limited 20190116 0 0.5 0.5 0.5 0.5 0 0.5
0646.HK OL 20190116 0 0.049 0.049 0.045 0.048 5856000 0.048 down down correct
0647.HK JOYCE BOUTIQUE 20190116 0 13.27 13.44 13.14 13.25 1037353 13.25 down up incorrect
0650.HK IDG Energy Investment Limited 20190116 0 1.03 1.03 1.03 1.03 0 1.03
0653.HK Bonjour Holdings Limited 20190116 0 0.204 0.208 0.204 0.205 541000 0.205 up up correct
0655.HK Hongkong Chinese Limited 20190116 0 1.08 1.12 1.08 1.12 238115 1.0511 up up correct
0656.HK Fosun International Limited 20190116 0 10.7 10.82 10.6 10.8 9784183 9.8403 up up correct
0657.HK G 20190116 0 0.068 0.068 0.068 0.068 0 0.068
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190116 0 6.18 6.73 6.12 6.65 2592000 6.2673 up down incorrect
0659.HK NWS Holdings Limited 20190116 0 16.64 17.38 16.64 17.26 3750436 14.3434 up down incorrect
0660.HK Wai Chun Bio 20190116 0 0.041 0.043 0.04 0.041 6610000 0.41
0661.HK China Daye Non 20190116 0 0.054 0.054 0.052 0.054 432000 0.054
0662.HK Asia Financial Holdings Limited 20190116 0 4.45 4.52 4.45 4.45 194000 4.1603
0663.HK King Stone Energy Group Limited 20190116 0 0.123 0.125 0.113 0.125 451000 0.125 up down incorrect
0665.HK Haitong International Securities Group Limited 20190116 0 2.71 2.72 2.65 2.69 7294344 2.3549 down down correct
0668.HK Doyen International Holdings Limited 20190116 0 0.55 0.55 0.55 0.55 0 0.55
0669.HK Techtronic Industries Company Limited 20190116 0 45.5 46.45 45.05 46 3870800 44.0448 up up correct
0670.HK China Eastern Airlines Corporation Limited 20190116 0 4.51 4.57 4.47 4.52 6242000 4.4357 up up correct
0672.HK Zhong An Group Limited 20190116 0 0.265 0.265 0.255 0.265 1232800 0.2442
0673.HK China Health Group Limited 20190116 0 0.083 0.084 0.083 0.083 67250 0.083
0674.HK China Tangshang Holdings Limited 20190116 0 0.197 0.197 0.197 0.197 0 0.197
0675.HK K & P International Holdings Limited 20190116 0 0.59 0.59 0.59 0.59 0 0.469
0676.HK Pegasus International Holdings Limited 20190116 0 1.01 1.01 1.01 1.01 0 1.01
0677.HK Golden Resources Development International Limited 20190116 0 0.51 0.51 0.5 0.51 74000 0.4488
0678.HK Genting Hong Kong Limited 20190116 0 1.56 1.59 1.55 1.55 12584649 1.55 down up incorrect
0679.HK Asia Tele 20190116 0 1.19 1.19 1.19 1.19 10000 1.1323
0680.HK Nan Hai Corporation Limited 20190116 0 0.17 0.172 0.169 0.172 1550000 0.1703 up up correct
0681.HK Chinese People Holdings Company Limited 20190116 0 0.068 0.075 0.068 0.072 2210000 0.072 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190116 0 0.069 0.074 0.069 0.074 4600000 0.074 up up correct
0683.HK Kerry Properties Limited 20190116 0 28.65 28.8 28.2 28.5 2008500 21.6408 down down correct
0684.HK Allan International Holdings Limited 20190116 0 1.66 1.72 1.66 1.72 8000 1.4732 up up correct
0685.HK Media Chinese International Limited 20190116 0 0.39 0.39 0.39 0.39 0 0.351
0686.HK Beijing Energy International Holding Co. Ltd 20190116 0 0.385 0.395 0.38 0.38 4552000 0.38 down down correct
0687.HK Tysan Holdings Limited 20190116 0 2.31 2.31 2.18 2.24 1474000 0.2318 down up incorrect
0688.HK China Overseas Land & Investment Limited 20190116 0 27.95 28.3 27.6 28.05 17384170 24.2224 up up correct
0689.HK EPI (Holdings) Limited 20190116 0 0.26 0.265 0.093 0.193 510505000 0.193 down up incorrect
0690.HK Uni 20190116 0 0.093 0.093 0.089 0.09 183000 0.09 down down correct
0691.HK China Shanshui Cement Group Limited 20190116 0 2.02 2.02 1.94 1.95 238000 1.95 down down correct
0693.HK Tan Chong International Limited 20190116 0 2.45 2.45 2.45 2.45 0 2.1631
0694.HK Beijing Capital International Airport Company Limited 20190116 0 7.21 7.29 7.1 7.27 9790858 6.74 up up correct
0695.HK Dongwu Cement International Limited 20190116 0 1.34 1.34 1.34 1.34 0 1.1852
0696.HK TravelSky Technology Limited 20190116 0 19.76 20.1 19.72 20.1 1192399 19.2774 up down incorrect
0697.HK Shoucheng Holdings Limited 20190116 0 0.204 0.22 0.202 0.218 6609200 0.8693 up up correct
0698.HK Tongda Group Holdings Limited 20190116 0 0.78 0.78 0.75 0.76 6690000 0.6646 down down correct
0699.HK CAR Inc 20190116 0 21.62 21.82 21.55 21.59 4284383 21.59 down up incorrect
0700.HK Tencent Holdings Limited 20190116 0 330 331 325.2 331 16392199 328.2798 up up correct
0701.HK CNT Group Limited 20190116 0 0.28 0.285 0.275 0.285 12000 0.2364 up up correct
0702.HK Sino Oil and Gas Holdings Limited 20190116 0 0.144 0.144 0.139 0.141 470000 0.141 down down correct
0703.HK Future Bright Holdings Limited 20190116 0 0.78 0.78 0.78 0.78 0 0.7644
0707.HK Asia Television Holdings Limited 20190116 0 0.265 0.27 0.26 0.265 9808000 0.265
0708.HK China Evergrande New Energy Vehicle Group Limited 20190116 0 16 16 15.06 15.6 19416100 15.6 down down correct
0709.HK Giordano International Limited 20190116 0 3.71 3.74 3.64 3.72 2018119 2.9635 up up correct
0710.HK BOE Varitronix Limited 20190116 0 2.11 2.11 2.03 2.04 447000 2.0061 down down correct
0711.HK OL 20190116 0 0.66 0.67 0.66 0.67 656000 0.67 up up correct
0712.HK Comtec Solar Systems Group Limited 20190116 0 0.083 0.083 0.083 0.083 1046000 0.332
0713.HK World Houseware (Holdings) Limited 20190116 0 0.415 0.415 0.38 0.385 122000 0.385 down up incorrect
0715.HK China Oceanwide Holdings Limited 20190116 0 0.365 0.375 0.36 0.37 884000 0.37 up up correct
0716.HK Singamas Container Holdings Limited 20190116 0 1.06 1.08 1.04 1.07 1196000 0.7134 up down incorrect
0717.HK Emperor Capital Group Limited 20190116 0 0.35 0.365 0.35 0.36 9348000 0.3538 up up correct
0718.HK Tai United Holdings Limited 20190116 0 0.275 0.315 0.275 0.295 1605000 0.177 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190116 0 4 4.05 4 4.01 128000 3.6075 up up correct
0720.HK Auto Italia Holdings Limited 20190116 0 0.08 0.08 0.08 0.08 0 0.08
0721.HK China Financial International Investments Limited 20190116 0 0.187 0.189 0.187 0.187 90000 0.187
0722.HK UMP Healthcare Holdings Limited 20190116 0 1.61 1.61 1.61 1.61 0 1.4649
0724.HK Ruixin International Holdings Limited 20190116 0 0.012 0.012 0.012 0.012 0 0.24
0725.HK Perennial International Limited 20190116 0 0.91 0.93 0.91 0.93 36000 0.93 up down incorrect
0726.HK DIT Group Limited 20190116 0 0.129 0.129 0.113 0.12 7440000 0.48 down down correct
0727.HK Crown International Corporation Limited 20190116 0 0.58 0.63 0.57 0.57 306000 0.57 down down correct
0728.HK China Telecom Corporation Limited 20190116 0 4.08 4.14 4.08 4.12 40860584 3.6252 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20190116 0 0.148 0.15 0.142 0.144 7117000 0.144 down down correct
0732.HK Truly International Holdings Limited 20190116 0 0.89 0.92 0.87 0.91 5316000 0.8939 up up correct
0733.HK OL 20190116 0 2.11 2.11 2.1 2.11 60000 2.11
0736.HK China Properties Investment Holdings Limited 20190116 0 0.025 0.026 0.0239 0.0239 228763 0.95 down down correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190116 0 3.91 3.95 3.91 3.91 191150 3.1735
0738.HK Le Saunda Holdings Limited 20190116 0 0.88 0.88 0.88 0.88 0 0.4813
0743.HK Asia Cement (China) Holdings Corporation 20190116 0 5.55 5.68 5.34 5.64 1276500 4.5064 up up correct
0745.HK China National Culture Group Limited 20190116 0 0.015 0.015 0.015 0.015 0 0.3
0746.HK Lee & Man Chemical Company Limited 20190116 0 5.28 5.34 5.28 5.3 316000 4.2115 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190116 0 0.255 0.26 0.25 0.26 268000 0.26 up up correct
0751.HK Skyworth Group Limited 20190116 0 1.91 1.92 1.85 1.86 9436400 1.8058 down down correct
0752.HK Pico Far East Holdings Limited 20190116 0 2.85 2.88 2.83 2.87 312000 2.5185 up up correct
0753.HK Air China Limited 20190116 0 7.1 7.35 7.07 7.33 15381000 7.1375 up up correct
0754.HK Hopson Development Holdings Limited 20190116 0 6.65 6.65 6.51 6.57 671000 5.0225 down down correct
0755.HK Shanghai Zendai Property Limited 20190116 0 0.119 0.119 0.118 0.118 1925000 0.118 down down correct
0756.HK Summi (Group) Holdings Limited 20190116 0 0.189 0.197 0.189 0.197 2996000 0.197 up up correct
0757.HK Solargiga Energy Holdings Limited 20190116 0 0.1 0.103 0.1 0.103 173000 0.103 up up correct
0758.HK Macrolink Capital Holdings Limited 20190116 0 0.83 0.84 0.8 0.82 632000 0.82 down down correct
0759.HK CEC International Holdings Limited 20190116 0 0.64 0.64 0.63 0.64 1020000 0.6269
0760.HK Talent Property Group Limited 20190116 0 0.059 0.064 0.059 0.064 45000 0.064 up up correct
0762.HK China Unicom (Hong Kong) Limited 20190116 0 8.69 8.77 8.57 8.77 25185983 7.6464 up down incorrect
0763.HK ZTE Corporation 20190116 0 15.94 15.94 15.52 15.6 5187097 15.3075 down down correct
0764.HK Eternity Investment Limited 20190116 0 0.172 0.177 0.171 0.177 381578 0.177 up up correct
0765.HK Perfectech International Holdings Limited 20190116 0 1.3 1.3 1.3 1.3 0 1.3
0767.HK Zhong Ji Longevity Science Group Limited 20190116 0 0.069 0.07 0.069 0.07 200001 0.07 up up correct
0768.HK UBA Investments Limited 20190116 0 0.078 0.078 0.078 0.078 120000 0.078
0769.HK China Rare Earth Holdings Limited 20190116 0 0.31 0.315 0.305 0.31 148000 0.31
0771.HK Automated Systems Holdings Limited 20190116 0 0.91 0.94 0.91 0.93 51560 0.6846 up up correct
0772.HK China Literature Limited 20190116 0 36.3 36.3 35.25 35.7 924164 35.7 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190116 0 0.435 0.435 0.42 0.43 2402169 0.4102 down down correct
0776.HK Imperium Group Global Holdings Limited 20190116 0 2.11 2.11 2.11 2.11 0 2.11
0777.HK NetDragon Websoft Holdings Limited 20190116 0 13.6 14.22 13.38 13.88 620880 12.8926 up up correct
0778.HK Fortune Real Estate Investment Trust 20190116 0 9.5 9.58 9.47 9.56 2697450 8.0102 up up correct
0780.HK Tongcheng 20190116 0 12 12.06 11.7 11.86 430800 11.86 down up incorrect
0784.HK Ling Yui Holdings Limited 20190116 0 0.33 0.35 0.325 0.35 530000 0.35 up up correct
0788.HK China Tower Corporation Limited 20190116 0 1.55 1.57 1.53 1.54 383905847 1.4847 down down correct
0794.HK OL 20190116 0 0.79 0.79 0.79 0.79 0 0.79
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190116 0 0.47 0.48 0.46 0.48 3860000 0.4189 up up correct
0799.HK IGG Inc 20190116 0 11 11.5 10.94 11.38 14907851 9.8444 up up correct
0800.HK OL 20190116 0 0.265 0.27 0.26 0.265 398000 0.265
0802.HK China e 20190116 0 0.211 0.218 0.208 0.208 990000 0.208 down down correct
0804.HK Pinestone Capital Limited 20190116 0 0.15 0.164 0.15 0.164 550000 0.1629 up up correct
0806.HK Value Partners Group Limited 20190116 0 5.23 5.27 5.12 5.26 3543724 4.8255 up up correct
0807.HK SIIC Environment Holdings Ltd 20190116 0 1.69 1.69 1.62 1.67 706000 1.4349 down down correct
0808.HK Prosperity Real Estate Investment Trust 20190116 0 3.1 3.13 3.1 3.1 2069000 2.5547
0809.HK Global Bio 20190116 0 0.043 0.044 0.04 0.043 18464000 0.043
0810.HK China Internet Investment Finance Holdings Limited 20190116 0 0.2 0.2 0.195 0.195 18000 1.6514 down down correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190116 0 5.13 5.15 5.08 5.14 764000 4.2347 up up correct
0812.HK Southwest Securities International Securities Limited 20190116 0 0.131 0.14 0.121 0.14 310000 0.1315 up up correct
0813.HK Shimao Group Holdings Limited 20190116 0 21.75 22 21.45 21.8 3527675 18.0195 up down incorrect
0814.HK Beijing Jingkelong Company Limited 20190116 0 1.54 1.62 1.54 1.56 139000 1.2197 up up correct
0815.HK OL 20190116 0 0.74 0.75 0.73 0.75 1852000 0.75 up up correct
0817.HK China Jinmao Holdings Group Limited 20190116 0 3.62 3.7 3.61 3.7 22088000 3.078 up up correct
0818.HK Hi Sun Technology (China) Limited 20190116 0 1.15 1.15 1.1 1.11 1797000 1.11 down down correct
0819.HK Tianneng Power International Limited 20190116 0 6.92 6.99 6.83 6.96 1147025 6.0833 up up correct
0820.HK HSBC China Dragon Fund 20190116 0 8.24 8.24 8.24 8.24 4000 8.24
0821.HK Value Convergence Holdings Limited 20190116 0 0.46 0.465 0.45 0.46 700000 0.46
0822.HK Ka Shui International Holdings Limited 20190116 0 0.34 0.345 0.335 0.34 396000 0.2765
0823.HK Link Real Estate Investment Trust 20190116 0 80 80.25 79.6 80.05 4689483 71.3014 up up correct
0825.HK New World Department Store China Limited 20190116 0 1.68 1.68 1.66 1.68 92000 1.68
0826.HK Tiangong International Company Limited 20190116 0 1.44 1.59 1.44 1.52 9396000 1.4125 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190116 0 0.155 0.17 0.155 0.17 28000 0.17 up up correct
0829.HK Shenguan Holdings (Group) Limited 20190116 0 0.455 0.465 0.455 0.46 46000 0.3789 up down incorrect
0830.HK OL 20190116 0 0.69 0.72 0.68 0.7 140000 0.7 up down incorrect
0831.HK Convenience Retail Asia Limited 20190116 0 3.3 3.39 3.26 3.39 366000 2.9149 up up correct
0832.HK Central China Real Estate Limited 20190116 0 3.07 3.2 3.04 3.15 1909467 2.1293 up up correct
0833.HK Alltronics Holdings Limited 20190116 0 1.13 1.13 1.13 1.13 0 1.0082
0834.HK China Kangda Food Company Limited 20190116 0 0.46 0.47 0.46 0.465 200000 0.465 up up correct
0836.HK China Resources Power Holdings Company Limited 20190116 0 15.96 15.98 15.82 15.96 6051865 13.6463
0837.HK Carpenter Tan Holdings Limited 20190116 0 4.76 4.79 4.68 4.69 221000 3.5408 down up incorrect
0838.HK EVA Precision Industrial Holdings Limited 20190116 0 0.78 0.8 0.75 0.79 108000 0.7179 up up correct
0839.HK China Education Group Holdings Limited 20190116 0 10.48 10.98 10.48 10.9 5125142 10.3909 up down incorrect
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190116 0 0.38 0.405 0.38 0.405 784000 0.405 up up correct
0841.HK Asia Cassava Resources Holdings Limited 20190116 0 0.465 0.47 0.45 0.46 856000 0.46 down down correct
0842.HK OL 20190116 0 0.56 0.6 0.56 0.58 1835000 0.58 up up correct
0844.HK Greatime International Holdings Limited 20190116 0 0.74 0.74 0.7 0.72 392000 0.72 down down correct
0845.HK Glorious Property Holdings Limited 20190116 0 0.405 0.41 0.39 0.405 2309000 0.405
0848.HK Maoye International Holdings Limited 20190116 0 0.55 0.55 0.54 0.55 946000 0.4857
0851.HK Sheng Yuan Holdings Limited 20190116 0 0.163 0.169 0.162 0.169 390000 0.169 up up correct
0852.HK Strong Petrochemical Holdings Limited 20190116 0 0.51 0.51 0.51 0.51 2000 0.51
0853.HK MicroPort Scientific Corporation 20190116 0 7.77 7.77 7.42 7.51 2308000 7.4495 down down correct
0854.HK Willas 20190116 0 3.42 3.42 3.42 3.42 0 2.9449
0855.HK China Water Affairs Group Limited 20190116 0 8.38 8.38 8.25 8.3 1103692 7.2355 down down correct
0856.HK VSTECS Holdings Limited 20190116 0 3.56 3.66 3.49 3.58 1572000 3.1911 up up correct
0857.HK PetroChina Company Limited 20190116 0 5.01 5.05 4.97 5.01 65287383 4.1476
0858.HK Extrawell Pharmaceutical Holdings Limited 20190116 0 0.098 0.098 0.091 0.097 760000 0.097 down up incorrect
0859.HK Zhongchang International Holdings Group Limited 20190116 0 1.03 1.06 1.03 1.05 1004000 1.05 up up correct
0860.HK Apollo Future Mobility Group Limited 20190116 0 0.445 0.46 0.435 0.45 7508000 0.45 up up correct
0861.HK Digital China Holdings Limited 20190116 0 3.49 3.51 3.42 3.43 2757501 3.2619 down down correct
0862.HK Vision Values Holdings Limited 20190116 0 0.26 0.28 0.255 0.265 775000 0.265 up up correct
0863.HK BC Technology Group Limited 20190116 0 7.5 7.5 7.5 7.5 2000 7.5
0864.HK Wing Lee Property Investments Limited 20190116 0 0.8 0.8 0.8 0.8 52000 0.7778
0865.HK Jiande International Holdings Limited 20190116 0 0.118 0.118 0.118 0.118 0 0.118
0866.HK OL 20190116 0 0.25 0.25 0.25 0.25 808000 0.25
0867.HK China Medical System Holdings Limited 20190116 0 7.62 7.73 7.41 7.63 5322130 6.7766 up up correct
0868.HK Xinyi Glass Holdings Limited 20190116 0 8.64 8.67 8.51 8.66 3603000 7.4348 up up correct
0869.HK Playmates Toys Limited 20190116 0 0.73 0.73 0.73 0.73 16000 0.73
0871.HK China Dredging Environment Protection Holdings Limited 20190116 0 0.145 0.146 0.145 0.146 232000 0.292 up up correct
0872.HK TUS International Limited 20190116 0 0.69 0.73 0.69 0.72 302000 0.72 up up correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190116 0 28.8 30.7 28.8 30.45 3680000 28.3493 up down incorrect
0875.HK China Finance Investment Holdings Limited 20190116 0 0.105 0.111 0.095 0.096 4982000 1.92 down down correct
0876.HK Kaisa Health Group Holdings Limited 20190116 0 0.136 0.136 0.136 0.136 120000 0.136
0878.HK Soundwill Holdings Limited 20190116 0 11.2 11.2 11.08 11.08 14500 10.3264 down down correct
0880.HK SJM Holdings Limited 20190116 0 6.81 6.96 6.81 6.95 9416998 6.5594 up up correct
0881.HK Zhongsheng Group Holdings Limited 20190116 0 15.04 15.38 14.74 15.26 2795000 14.6723 up up correct
0882.HK Tianjin Development Holdings Limited 20190116 0 2.76 2.77 2.75 2.76 164000 2.4295
0883.HK CNOOC Limited 20190116 0 12.7 12.82 12.52 12.7 37413388 10.4165
0884.HK CIFI Holdings (Group) Co. Ltd 20190116 0 4.18 4.4 4.17 4.4 25059749 3.5771 up up correct
0886.HK Silver Base Group Holdings Limited 20190116 0 0.475 0.475 0.46 0.46 93000 0.46 down down correct
0887.HK Emperor Watch & Jewellery Limited 20190116 0 0.228 0.228 0.223 0.225 12750000 0.2072 down down correct
0888.HK Bison Finance Group Limited 20190116 0 1.29 1.31 1.25 1.28 1206000 1.28 down down correct
0889.HK Datronix Holdings Limited 20190116 0 1.13 1.18 1.13 1.18 20000 1.0703 up down incorrect
0893.HK China Vanadium Titano 20190116 0 0.32 0.32 0.31 0.315 262000 0.315 down up incorrect
0894.HK OL 20190116 0 0.7 0.7 0.7 0.7 10000 0.7
0895.HK Dongjiang Environmental Company Limited 20190116 0 8.6 8.64 8.52 8.61 227200 7.921 up down incorrect
0896.HK Hanison Construction Holdings Limited 20190116 0 1.4 1.42 1.4 1.4 242000 1.132
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190116 0 0.244 0.249 0.244 0.249 298560 0.249 up down incorrect
0899.HK Asia Resources Holdings Limited 20190116 0 0.08 0.085 0.08 0.085 440000 0.085 up down incorrect
0900.HK AEON Credit Service (Asia) Company Limited 20190116 0 6.95 6.95 6.9 6.92 152000 5.5157 down down correct
0901.HK Goldstone Investment Group Limited 20190116 0 0.105 0.105 0.1 0.1 1060000 0.1 down down correct
0902.HK Huaneng Power International Inc 20190116 0 4.95 4.99 4.86 4.99 28290858 4.2853 up down incorrect
0904.HK China Green (Holdings) Limited 20190116 0 0.178 0.19 0.178 0.188 44820 0.188 up up correct
0905.HK Global Mastermind Capital Limited 20190116 0 0.218 0.218 0.218 0.218 0 0.218
0906.HK CPMC Holdings Limited 20190116 0 3.58 3.61 3.53 3.54 2114000 3.061 down up incorrect
0907.HK Elegance Optical International Holdings Limited 20190116 0 0.465 0.465 0.37 0.41 1176000 0.41 down down correct
0910.HK China Sandi Holdings Limited 20190116 0 0.36 0.53 0.36 0.49 4481200 0.49 up up correct
0911.HK Qianhai Health Holdings Limited 20190116 0 0.255 0.255 0.25 0.255 575000 0.255
0912.HK Suga International Holdings Limited 20190116 0 1.88 1.88 1.88 1.88 0 1.5415
0913.HK Unity Investments Holdings Limited 20190116 0 0.058 0.065 0.058 0.065 3745000 0.65 up up correct
0914.HK Anhui Conch Cement Company Limited 20190116 0 38.5 39.15 38.3 38.55 16970061 33.6836 up up correct
0915.HK Daohe Global Group Limited 20190116 0 0.23 0.235 0.23 0.235 211000 0.235 up down incorrect
0916.HK China Longyuan Power Group Corporation Limited 20190116 0 5.65 5.81 5.57 5.78 7402150 5.4039 up down incorrect
0919.HK Modern Healthcare Technology Holdings Limited 20190116 0 0.179 0.18 0.179 0.18 16000 0.18 up up correct
0921.HK OL 20190116 0 6.61 6.63 6.5 6.5 1555068 6.5 down down correct
0922.HK Anxian Yuan China Holdings Limited 20190116 0 0.29 0.31 0.29 0.3 90000 0.2437 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190116 0 0.082 0.086 0.082 0.085 26000 0.085 up up correct
0925.HK Beijing Properties (Holdings) Limited 20190116 0 0.238 0.255 0.237 0.241 798000 0.241 up up correct
0926.HK Besunyen Holdings Company Limited 20190116 0 0.335 0.345 0.335 0.34 464000 0.2215 up up correct
0927.HK Fujikon Industrial Holdings Limited 20190116 0 1.3 1.3 1.3 1.3 0 1.1087
0928.HK Life Healthcare Group Limited 20190116 0 0.049 0.051 0.044 0.05 47552000 0.25 up up correct
0929.HK IPE Group Limited 20190116 0 1.05 1.05 1.05 1.05 0 1.0419
0931.HK China LNG Group Limited 20190116 0 1.2 1.2 1.16 1.18 676000 1.18 down down correct
0934.HK Sinopec Kantons Holdings Limited 20190116 0 3.45 3.45 3.42 3.44 596000 2.8428 down up incorrect
0935.HK Dragon Crown Group Holdings Limited 20190116 0 0.71 0.71 0.71 0.71 0 0.6055
0936.HK Kaisa Capital Investment Holdings Limited 20190116 0 0.64 0.64 0.64 0.64 210000 0.64
0938.HK Man Sang International Limited 20190116 0 0.5 0.51 0.5 0.51 204000 2.55 up up correct
0939.HK China Construction Bank Corporation 20190116 0 6.55 6.58 6.53 6.57 270154653 5.4818 up up correct
0941.HK China Mobile Limited 20190116 0 80.9 81.4 80.1 81.4 15471447 68.875 up up correct
0943.HK Zhongzheng International Company Limited 20190116 0 0.125 0.125 0.115 0.117 161000 0.117 down down correct
0945.HK Manulife Financial Corporation 20190116 0 122.9 124.2 122.1 124.2 29000 107.9045 up down incorrect
0947.HK MOBI Development Co. Ltd 20190116 0 1.15 1.16 1.13 1.14 1543000 1.0893 down down correct
0948.HK OL 20190116 0 2.35 2.5 2.25 2.5 42100 2.5 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190116 0 5.75 5.92 5.75 5.82 435000 5.5505 up up correct
0951.HK Chaowei Power Holdings Limited 20190116 0 3.4 3.4 3.32 3.35 218000 3.0417 down down correct
0952.HK OL 20190116 0 0.6 0.64 0.6 0.63 190000 0.63 up up correct
0953.HK Shaw Brothers Holdings Limited 20190116 0 0.222 0.225 0.222 0.225 1034000 0.225 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190116 0 0.82 0.82 0.82 0.82 52000 0.6782
0956.HK China Suntien Green Energy Corporation Limited 20190116 0 2.06 2.09 2.05 2.08 1978000 1.7332 up up correct
0959.HK Century Entertainment International Holdings Limited 20190116 0 0.145 0.162 0.145 0.154 892525 1.54 up down incorrect
0960.HK Longfor Group Holdings Limited 20190116 0 24.3 24.7 23.75 24.7 3287455 21.9873 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20190116 0 20.15 20.9 20.15 20.8 11819459 19.0017 up up correct
0968.HK Xinyi Solar Holdings Limited 20190116 0 3.11 3.15 3.09 3.12 13237878 2.9055 up down incorrect
0969.HK OL 20190116 0 0.07 0.077 0.07 0.077 1056000 0.077 up up correct
0970.HK Sparkle Roll Group Limited 20190116 0 0.44 0.46 0.44 0.445 2505000 0.445 up up correct
0973.HK L'Occitane International S.A 20190116 0 14.2 14.38 13.78 14.16 2701499 13.5493 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190116 0 1.56 1.56 1.56 1.56 0 1.56
0975.HK Mongolian Mining Corporation 20190116 0 0.156 0.159 0.155 0.156 2423500 1.56
0976.HK Chiho Environmental Group Limited 20190116 0 1.68 1.72 1.65 1.68 11404000 1.68
0978.HK China Merchants Land Limited 20190116 0 1.15 1.23 1.15 1.22 3386800 0.9601 up up correct
0979.HK Green Energy Group Limited 20190116 0 0.225 0.225 0.22 0.225 68000 0.225
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190116 0 1.2 1.22 1.16 1.19 1260000 1.19 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20190116 0 6.58 6.58 6.49 6.56 11959931 6.56 down down correct
0982.HK Huafa Property Services Group Company Limited 20190116 0 0.098 0.098 0.096 0.096 660000 0.096 down up incorrect
0983.HK SOCAM Development Limited 20190116 0 1.92 1.94 1.92 1.93 123526 1.93 up down incorrect
0984.HK AEON Stores (Hong Kong) Co. Limited 20190116 0 4.16 4.18 4.15 4.18 71000 3.3606 up up correct
0985.HK CST Group Limited 20190116 0 0.024 0.025 0.024 0.025 20088000 2 up up correct
0986.HK China Environmental Energy Investment Limited 20190116 0 0.33 0.33 0.315 0.32 194400 0.2911 down up incorrect
0987.HK China Renewable Energy Investment Limited 20190116 0 0.205 0.212 0.205 0.212 8116 0.1854 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190116 0 0.058 0.06 0.058 0.059 1350021 0.59 up up correct
0989.HK Hua Yin International Holdings Limited 20190116 0 0.37 0.375 0.365 0.37 1750000 0.37
0990.HK Theme International Holdings Limited 20190116 0 0.13 0.139 0.13 0.137 1080000 0.1332 up up correct
0991.HK Datang International Power Generation Co. Ltd 20190116 0 1.93 1.96 1.91 1.95 10388000 1.55 up up correct
0992.HK Lenovo Group Limited 20190116 0 5.54 5.58 5.41 5.52 139203500 4.773 down down correct
0995.HK Anhui Expressway Company Limited 20190116 0 4.72 4.74 4.69 4.73 450000 3.9376 up up correct
0996.HK Carnival Group International Holdings Limited 20190116 0 0.135 0.135 0.128 0.132 10120000 3.3 down down correct
0997.HK Chinlink International Holdings Limited 20190116 0 0.83 0.84 0.81 0.84 95000 0.8085 up down incorrect
0998.HK China CITIC Bank Corporation Limited 20190116 0 4.73 4.83 4.73 4.82 35976943 3.9049 up up correct
0999.HK I.T Limited 20190116 0 14.26 14.3 14.13 14.15 6598489 13.999 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190116 0 149.0099 149.0099 149.0099 149.0099 0 149.0099
10.HK HANG LUNG GROUP LTD 20190116 0 21.1 21.35 21 21.35 1573000 18.8269 up up correct
1000.HK Beijing Media Corporation Limited 20190116 0 1.69 1.69 1.69 1.69 0 1.69
1002.HK V.S. International Group Limited 20190116 0 0.1 0.1 0.1 0.1 0 0.1
1003.HK Huanxi Media Group Limited 20190116 0 1.66 1.77 1.66 1.72 860000 1.72 up up correct
1005.HK Matrix Holdings Limited 20190116 0 3.4 3.4 3.4 3.4 58233 3.1531
1007.HK Longhui International Holdings Limited 20190116 0 0.1 0.101 0.1 0.101 350600 0.0959 up up correct
1008.HK Brilliant Circle Holdings International Limited 20190116 0 0.9 0.9 0.9 0.9 532000 0.5588
1009.HK International Entertainment Corporation 20190116 0 0.96 1.02 0.96 1 236000 1 up down incorrect
1010.HK PacRay International Holdings Limited 20190116 0 2.06 2.1 2.04 2.09 24000 2.09 up up correct
1011.HK China NT Pharma Group Company Limited 20190116 0 0.81 0.83 0.81 0.82 227000 0.82 up up correct
1013.HK Wai Chun Group Holdings Limited 20190116 0 0.045 0.045 0.042 0.042 1020000 0.42 down down correct
1020.HK Cybernaut International Holdings Company Limited 20190116 0 0.205 0.21 0.204 0.208 996000 0.208 up up correct
1022.HK Feiyu Technology International Company Ltd 20190116 0 0.33 0.33 0.33 0.33 0 0.33
1023.HK Sitoy Group Holdings Limited 20190116 0 1.75 1.77 1.75 1.76 306000 1.4058 up up correct
1026.HK Universal Technologies Holdings Limited 20190116 0 0.285 0.29 0.285 0.29 160000 0.2883 up up correct
1027.HK China Jicheng Holdings Limited 20190116 0 0.038 0.04 0.036 0.04 1092500 0.8 up up correct
1028.HK C.banner International Holdings Limited 20190116 0 0.465 0.47 0.45 0.47 922000 0.47 up up correct
1029.HK IRC Limited 20190116 0 0.07 0.072 0.07 0.071 48482000 0.071 up down incorrect
1030.HK Seazen Group Limited 20190116 0 5.7 6.06 5.58 6.05 26333000 5.2061 up up correct
1031.HK Kingston Financial Group Limited 20190116 0 1.89 1.94 1.89 1.93 768000 1.8736 up up correct
1033.HK Sinopec Oilfield Service Corporation 20190116 0 0.63 0.63 0.62 0.63 2438000 0.63
1034.HK Fullwealth International Group Holdings Limited 20190116 0 0.64 0.66 0.6 0.61 480000 0.61 down down correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190116 0 4.28 4.28 4.28 4.28 0 3.9172
1037.HK Maxnerva Technology Services Limited 20190116 0 0.7 0.78 0.7 0.74 252000 0.74 up up correct
1038.HK CK Infrastructure Holdings Limited 20190116 0 61.1 61.3 60.25 61.3 1593288 52.9019 up up correct
1039.HK Changyou Alliance Group Limited 20190116 0 0.69 0.74 0.69 0.72 165000 0.72 up down incorrect
1044.HK Hengan International Group Company Limited 20190116 0 56.2 59.5 56 58.4 17963961 50.3682 up up correct
1045.HK APT Satellite Holdings Limited 20190116 0 3.3 3.35 3.25 3.27 312000 2.6198 down up incorrect
1046.HK Universe Entertainment and Culture Group Company Limited 20190116 0 0.53 0.54 0.52 0.52 1775000 0.4 down down correct
1047.HK Ngai Hing Hong Company Limited 20190116 0 0.65 0.65 0.65 0.65 0 0.6272
1049.HK Celestial Asia Securities Holdings Limited 20190116 0 0.133 0.134 0.129 0.134 552044 2.2453 up down incorrect
1050.HK Karrie International Holdings Limited 20190116 0 1.03 1.03 1.02 1.03 178000 0.8158
1051.HK G 20190116 0 0.054 0.062 0.052 0.06 90148000 3.6 up down incorrect
1052.HK Yuexiu Transport Infrastructure Limited 20190116 0 5.87 5.92 5.85 5.86 2780089 4.9834 down up incorrect
1053.HK Chongqing Iron & Steel Company Limited 20190116 0 1.12 1.15 1.12 1.15 822000 1.15 up up correct
1055.HK China Southern Airlines Company Limited 20190116 0 5.22 5.36 5.22 5.33 13662000 5.2737 up up correct
1057.HK Zhejiang Shibao Company Limited 20190116 0 1.1 1.11 1.09 1.11 255000 1.11 up up correct
1058.HK Guangdong Tannery Limited 20190116 0 0.52 0.52 0.52 0.52 0 0.52
1060.HK Alibaba Pictures Group Limited 20190116 0 1.27 1.28 1.26 1.28 19099373 1.28 up up correct
1061.HK Essex Bio 20190116 0 4.38 4.7 4.3 4.59 163000 4.4204 up up correct
1062.HK China Development Bank International Investment Limited 20190116 0 0.199 0.199 0.199 0.199 0 0.199
1063.HK Suncorp Technologies Limited 20190116 0 0.017 0.018 0.017 0.018 2733330 0.36 up up correct
1064.HK Zhong Hua International Holdings Limited 20190116 0 0.192 0.192 0.192 0.192 0 0.192
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190116 0 3.06 3.12 3.06 3.09 1060000 2.692 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190116 0 6.26 6.5 6.23 6.46 3761504 6.2141 up up correct
1068.HK China Yurun Food Group Limited 20190116 0 0.73 0.83 0.73 0.77 5776000 0.77 up up correct
1069.HK China Bozza Development Holdings Limited 20190116 0 0.061 0.061 0.059 0.061 840000 0.061
107.HK SICHUAN EXPRESS LTD H 20190116 0 2.46 2.49 2.46 2.48 844000 2.1513 up down incorrect
1070.HK TCL Electronics Holdings Limited 20190116 0 3.24 3.32 3.22 3.26 1605000 2.8753 up down incorrect
1071.HK Huadian Power International Corporation Limited 20190116 0 3.68 3.68 3.55 3.63 8168000 2.9053 down down correct
1072.HK Dongfang Electric Corporation Limited 20190116 0 5.26 5.26 5.1 5.17 604200 4.6305 down down correct
1075.HK Capinfo Company Limited 20190116 0 0.35 0.355 0.35 0.355 108000 0.3031 up down incorrect
1076.HK Imperial Pacific International Holdings Limited 20190116 0 0.05 0.052 0.05 0.052 11080000 1.04 up up correct
1079.HK PINE Technology Holdings Limited 20190116 0 0.31 0.315 0.305 0.315 2636000 0.315 up up correct
108.HK GR PROPERTIES LTD 20190116 0 0.77 0.77 0.72 0.76 338000 0.76 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190116 0 0.11 0.112 0.108 0.11 1750500 0.11
1082.HK Hong Kong Education (Int'l) Investments Limited 20190116 0 0.34 0.38 0.33 0.38 10568000 0.38 up up correct
1083.HK Towngas China Company Limited 20190116 0 5.97 6.15 5.89 6.12 2691103 5.5596 up up correct
1085.HK Hengxin Technology Ltd 20190116 0 1.95 1.95 1.9 1.9 24000 1.8089 down down correct
1086.HK Goodbaby International Holdings Limited 20190116 0 2.38 2.48 2.38 2.45 3359000 2.45 up up correct
1088.HK China Shenhua Energy Company Limited 20190116 0 18.22 18.64 18.2 18.6 9738529 13.8545 up up correct
1090.HK Da Ming International Holdings Limited 20190116 0 1.97 2.09 1.97 2.08 4000 1.9417 up up correct
1091.HK South Manganese Investment Limited 20190116 0 0.38 0.385 0.375 0.385 2794140 0.3757 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20190116 0 11.94 12.64 11.8 12.56 102702857 6.2284 up up correct
1094.HK China Public Procurement Limited 20190116 0 0.049 0.057 0.049 0.057 504400 0.57 up up correct
1097.HK i 20190116 0 0.112 0.115 0.11 0.115 6337552 0.1118 up up correct
1098.HK Road King Infrastructure Limited 20190116 0 13.9 14.06 13.86 13.92 209134 10.907 up down incorrect
1099.HK Sinopharm Group Co. Ltd 20190116 0 32.1 33.15 31.65 32.75 3310358 29.7955 up up correct
1100.HK Mainland Headwear Holdings Limited 20190116 0 1.12 1.12 1.11 1.11 30000 0.9388 down up incorrect
1101.HK China Huarong Energy Company Limited 20190116 0 0.145 0.148 0.141 0.145 752300 0.145
1102.HK Enviro Energy International Holdings Limited 20190116 0 0.057 0.057 0.055 0.055 160000 1.1 down down correct
1104.HK APAC Resources Limited 20190116 0 1.23 1.23 1.23 1.23 0 0.9001
1105.HK Sing Tao News Corporation Limited 20190116 0 0.9 0.9 0.9 0.9 0 0.8243
1107.HK Modern Land (China) Co. Limited 20190116 0 1.08 1.11 1.03 1.1 1182260 0.8201 up up correct
1108.HK Luoyang Glass Company Limited 20190116 0 2.14 2.16 2.14 2.14 172000 2.14
1109.HK China Resources Land Limited 20190116 0 31.1 31.3 30.6 30.95 13918244 27.4717 down down correct
1110.HK Kingworld Medicines Group Limited 20190116 0 0.93 0.95 0.93 0.94 480000 0.8806 up up correct
1111.HK Chong Hing Bank Limited 20190116 0 13.66 13.66 13.5 13.62 68000 12.0993 down down correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190116 0 42.65 44.5 42.65 44 262500 40.444 up up correct
1113.HK CK Asset Holdings Limited 20190116 0 62.1 62.85 62 62.8 5638594 54.4087 up up correct
1115.HK Tibet Water Resources Ltd 20190116 0 2.67 2.68 2.57 2.6 544000 2.6 down down correct
1116.HK Mayer Holdings Limited 20190116 0 0.195 0.2 0.194 0.2 3330000 0.2 up up correct
1117.HK China Modern Dairy Holdings Ltd 20190116 0 0.72 0.81 0.72 0.78 7742000 0.7701 up up correct
1118.HK Golik Holdings Limited 20190116 0 0.71 0.71 0.71 0.71 0 0.6236
1119.HK iDreamSky Technology Holdings Limited 20190116 0 5.79 5.98 5.79 5.95 1142000 5.95 up up correct
1120.HK OL 20190116 0 1.87 1.87 1.87 1.87 0 1.87
1121.HK Baofeng Modern International Holdings Company Limited 20190116 0 0.61 0.61 0.58 0.58 106000 0.58 down down correct
1122.HK Qingling Motors Co. Ltd 20190116 0 2 2.04 2 2.03 2270000 1.5751 up up correct
1123.HK China 20190116 0 0.25 0.285 0.25 0.285 102000 0.2673 up up correct
1124.HK Coastal Greenland Limited 20190116 0 0.25 0.25 0.243 0.25 2462000 0.25
1125.HK Lai Fung Holdings Limited 20190116 0 10.1 10.2 10.1 10.2 306000 9.996 up up correct
1126.HK Dream International Limited 20190116 0 4.29 4.35 4.29 4.29 110000 3.8389
1127.HK Lion Rock Group Limited 20190116 0 1.34 1.35 1.34 1.35 28000 1.0894 up up correct
1128.HK Wynn Macau Limited 20190116 0 16.3 17 16.12 16.94 13479268 16.0204 up up correct
1129.HK China Water Industry Group Limited 20190116 0 1.65 1.69 1.62 1.66 1132000 1.66 up up correct
1130.HK China Environmental Resources Group Limited 20190116 0 0.139 0.14 0.138 0.138 10240000 0.138 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190116 0 0.285 0.285 0.28 0.285 840000 0.285
1133.HK Harbin Electric Company Limited 20190116 0 4.01 4.14 4.01 4.12 18188000 4.0954 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20190116 0 2.68 2.7 2.63 2.69 901000 2.6703 up down incorrect
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190116 0 4.13 4.17 4.08 4.16 2082605 3.8067 up up correct
1140.HK Wealthking Investments Limited 20190116 0 2.39 2.43 2.37 2.41 1636000 2.3517 up up correct
1141.HK CMBC Capital Holdings Limited 20190116 0 0.315 0.315 0.305 0.305 25470000 0.2854 down down correct
1143.HK Link 20190116 0 0.083 0.089 0.078 0.084 956000 1.6385 up up correct
1145.HK Courage Investment Group Limited 20190116 0 0.32 0.32 0.32 0.32 0 0.2667
1146.HK China Outfitters Holdings Limited 20190116 0 0.235 0.235 0.235 0.235 0 0.235
1148.HK Xinchen China Power Holdings Limited 20190116 0 0.43 0.43 0.425 0.43 94000 0.43
1150.HK Milan Station Holdings Limited 20190116 0 0.109 0.109 0.108 0.108 124000 0.395 down up incorrect
1152.HK Momentum Financial Holdings Limited 20190116 0 0.162 0.182 0.155 0.173 700000 0.173 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190116 0 3.01 3.02 2.98 3.01 4499260 2.6488
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190116 0 5.77 5.8 5.69 5.7 3541303 2.0424 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20190116 0 1.5 1.53 1.46 1.53 34000 1.53 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20190116 0 1.84 1.88 1.84 1.86 1400000 1.86 up up correct
1162.HK Lumina Group Limited 20190116 0 0.98 1.12 0.92 0.96 15432000 0.96 down down correct
1164.HK CGN Mining Company Limited 20190116 0 0.243 0.26 0.243 0.25 1755000 0.2355 up up correct
1166.HK Solartech International Holdings Limited 20190116 0 0.077 0.079 0.077 0.079 1420000 0.079 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20190116 0 0.52 0.55 0.52 0.53 3108350 0.4264 up down incorrect
1170.HK Kingmaker Footwear Holdings Limited 20190116 0 1.59 1.59 1.59 1.59 0 1.4338
1171.HK Yanzhou Coal Mining Company Limited 20190116 0 6.75 6.95 6.68 6.92 22482000 4.7427 up up correct
1172.HK Magnus Concordia Group Limited 20190116 0 0.238 0.238 0.238 0.238 20000 0.2359
1173.HK Veeko International Holdings Limited 20190116 0 0.171 0.171 0.171 0.171 0 0.1691
1176.HK Zhuguang Holdings Group Company Limited 20190116 0 1.3 1.3 1.24 1.27 4270000 1.2633 down up incorrect
1177.HK Sino Biopharmaceutical Limited 20190116 0 8.13 8.91 8.115 8.775 129035493 5.7565 up up correct
1180.HK Paradise Entertainment Limited 20190116 0 0.9 0.9 0.89 0.89 345500 0.8708 down up incorrect
1181.HK Tang Palace (China) Holdings Limited 20190116 0 1.18 1.21 1.16 1.16 662000 0.9537 down down correct
1182.HK Success Dragon International Holdings Limited 20190116 0 0.167 0.168 0.167 0.168 230000 3.36 up up correct
1183.HK MECOM Power and Construction Limited 20190116 0 1.03 1.03 1.03 1.03 68000 0.6282
1186.HK China Railway Construction Corporation Limited 20190116 0 11.4 11.44 11.24 11.38 9022449 10.1241 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190116 0 0.244 0.244 0.244 0.244 100000 0.2186
119.HK POLY PPTY GROUP LTD 20190116 0 2.54 2.6 2.53 2.56 6445000 2.1208 up up correct
1191.HK China Gem Holdings Limited 20190116 0 0.142 0.148 0.142 0.147 4200000 0.147 up up correct
1193.HK China Resources Gas Group Limited 20190116 0 31.05 32.15 31.05 31.7 2590611 29.759 up down incorrect
1194.HK Bay Area Gold Group Limited 20190116 0 0.132 0.139 0.128 0.138 9420000 2.76 up up correct
1195.HK Kingwell Group Limited 20190116 0 0.062 0.062 0.051 0.052 512000 0.052 down down correct
1196.HK Realord Group Holdings Limited 20190116 0 5.11 5.15 5.05 5.08 1368000 5.08 down down correct
1198.HK Royale Home Holdings Limited 20190116 0 0.96 0.96 0.93 0.95 70000 0.9305 down up incorrect
1199.HK COSCO SHIPPING Ports Limited 20190116 0 7.72 8 7.56 8 2288445 6.7294 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190116 0 1.43 1.49 1.42 1.46 612000 1.46 up down incorrect
1200.HK Midland Holdings Limited 20190116 0 1.48 1.5 1.47 1.48 326000 1.48
1201.HK Tesson Holdings Limited 20190116 0 0.9 0.9 0.89 0.89 120000 0.89 down down correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190116 0 0.78 0.84 0.77 0.84 204000 0.84 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190116 0 0.88 0.91 0.88 0.91 136000 0.7901 up down incorrect
1205.HK CITIC Resources Holdings Limited 20190116 0 0.64 0.64 0.61 0.62 7871500 0.5861 down down correct
1206.HK Technovator International Limited 20190116 0 1.08 1.1 1.08 1.09 204000 1.09 up up correct
1207.HK SRE Group Limited 20190116 0 0.125 0.129 0.125 0.125 900015 0.125
1208.HK MMG Limited 20190116 0 3.3 3.33 3.23 3.32 4980510 3.32 up up correct
1210.HK Christine International Holdings Limited 20190116 0 0.52 0.52 0.52 0.52 0 0.52
1211.HK BYD Company Limited 20190116 0 45.6 46.35 44.7 46.1 5430512 45.7821 up up correct
1212.HK Lifestyle International Holdings Limited 20190116 0 11.68 11.72 11.36 11.36 991698 10.6672 down down correct
1213.HK Mobicon Group Limited 20190116 0 0.89 0.89 0.89 0.89 0 0.8469
1215.HK OL 20190116 0 0.056 0.057 0.056 0.057 60000 0.057 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20190116 0 2.34 2.39 2.25 2.3 931000 2.1694 down down correct
1217.HK China Innovation Investment Limited 20190116 0 0.017 0.018 0.017 0.017 2040000 0.017
1218.HK Easyknit International Holdings Limited 20190116 0 4.41 4.41 4.41 4.41 12 4.3564
1221.HK Sino Hotels (Holdings) Limited 20190116 0 3.25 3.25 3.25 3.25 0 3.1428
1222.HK Wang On Group Limited 20190116 0 0.096 0.1 0.095 0.099 116950398 0.0784 up up correct
1223.HK Symphony Holdings Limited 20190116 0 1.04 1.06 1.04 1.06 1910000 1.0314 up down incorrect
1224.HK C C Land Holdings Limited 20190116 0 1.82 1.84 1.8 1.84 219000 1.7803 up up correct
1226.HK China Investment and Finance Group Limited 20190116 0 0.052 0.052 0.052 0.052 0 0.52
1229.HK Nan Nan Resources Enterprise Limited 20190116 0 0.23 0.23 0.23 0.23 0 0.23
123.HK YUEXIU PROPERTY LTD 20190116 0 1.48 1.51 1.47 1.5 18520193 6.0939 up up correct
1230.HK Yashili International Holdings Ltd 20190116 0 1.33 1.34 1.27 1.27 2034000 1.2558 down down correct
1231.HK Newton Resources Ltd 20190116 0 0.93 0.93 0.93 0.93 0 0.93
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190116 0 0.75 0.76 0.75 0.75 548000 0.7088
1233.HK Times China Holdings Limited 20190116 0 9 9.37 8.83 9.34 5146000 7.1434 up down incorrect
1234.HK China Lilang Limited 20190116 0 6.7 6.7 6.44 6.49 1275000 5.5287 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190116 0 0.385 0.385 0.385 0.385 0 0.3598
1237.HK OL 20190116 0 0.074 0.074 0.074 0.074 0 0.074
1238.HK Powerlong Real Estate Holdings Limited 20190116 0 3.28 3.35 3.24 3.29 2048000 2.5725 up up correct
1239.HK Teamway International Group Holdings Limited 20190116 0 0.012 0.013 0.011 0.012 104020000 0.1136
1240.HK CNQC International Holdings Limited 20190116 0 1.84 1.91 1.82 1.85 1437500 1.4773 up up correct
1241.HK Shuanghua Holdings Limited 20190116 0 0.204 0.204 0.204 0.204 0 0.204
1243.HK Wang On Properties Limited 20190116 0 1.06 1.06 1.04 1.05 5332000 0.9083 down down correct
1245.HK Niraku GC Holdings Inc 20190116 0 0.57 0.6 0.57 0.57 188000 0.5555
1246.HK Boill Healthcare Holdings Limited 20190116 0 0.079 0.079 0.079 0.079 0 0.79
1247.HK Miko International Holdings Limited 20190116 0 0.083 0.083 0.083 0.083 100000 0.83
1250.HK Beijing Enterprises Clean Energy Group Limited 20190116 0 0.12 0.12 0.116 0.116 19639762 0.116 down down correct
1251.HK SPT Energy Group Inc 20190116 0 0.46 0.485 0.46 0.485 5256000 0.485 up up correct
1252.HK China Tianrui Group Cement Company Limited 20190116 0 6.36 6.37 6.11 6.36 399000 6.36
1253.HK China Greenland Broad Greenstate Group Company Limited 20190116 0 0.53 0.54 0.53 0.53 248000 0.53
1255.HK TATA Health International Holdings Limited 20190116 0 2.04 2.08 2.04 2.05 50000 2.05 up up correct
1257.HK China Everbright Greentech Limited 20190116 0 5.94 6.18 5.87 6.17 2022000 5.4352 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20190116 0 1.86 1.86 1.84 1.86 44000 1.6655
1259.HK Prosperous Future Holdings Limited 20190116 0 0.11 0.121 0.101 0.119 2124000 0.119 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190116 0 1.03 1.04 1.03 1.04 48000 1.0026 up up correct
1262.HK Labixiaoxin Snacks Group Limited 20190116 0 0.495 0.495 0.495 0.495 0 0.495
1263.HK PC Partner Group Limited 20190116 0 2.45 2.64 2.24 2.25 12426000 1.9747 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190116 0 0.77 0.78 0.76 0.77 340000 0.6843
1266.HK Xiwang Special Steel Company Limited 20190116 0 1.43 1.47 1.43 1.47 1952000 1.3172 up down incorrect
1268.HK China MeiDong Auto Holdings Limited 20190116 0 2.8 2.93 2.78 2.88 950000 2.7097 up down incorrect
1269.HK China First Capital Group Limited 20190116 0 3.82 3.93 3.78 3.91 2326000 19.55 up up correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190116 0 8.46 8.52 8.38 8.5 169500 8.3048 up up correct
1270.HK Langham Hospitality Investments Limited 20190116 0 3.01 3.02 3 3.01 427500 2.7096
1271.HK Grand Ming Group Holdings Limited 20190116 0 4.9 4.9 4.9 4.9 17000 2.0229
1272.HK Datang Environment Industry Group Co. Ltd 20190116 0 2.36 2.36 2.36 2.36 0 1.9158
1273.HK Hong Kong Finance Group Limited 20190116 0 0.57 0.57 0.57 0.57 0 0.4919
1277.HK Kinetic Mines and Energy Limited 20190116 0 0.45 0.46 0.45 0.46 132000 0.3122 up up correct
1278.HK OL 20190116 0 0.185 0.195 0.185 0.188 397507 0.188 up down incorrect
1281.HK LongiTech Smart Energy Holding Limited 20190116 0 1.67 1.67 1.67 1.67 0 1.67
1282.HK Glory Sun Financial Group Limited 20190116 0 0.45 0.45 0.41 0.435 24792000 0.4321 down down correct
1285.HK Jiashili Group Limited 20190116 0 1.72 1.79 1.72 1.79 4000 1.48 up up correct
1288.HK Agricultural Bank of China Limited 20190116 0 3.51 3.57 3.49 3.56 120864923 2.9012 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190116 0 1.92 1.92 1.78 1.78 44000 1.6187 down down correct
1290.HK China Huirong Financial Holdings Limited 20190116 0 0.85 0.9 0.85 0.9 82000 0.8782 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190116 0 3.75 3.76 3.75 3.76 12000 3.6015 up up correct
1293.HK Grand Baoxin Auto Group Limited 20190116 0 2.33 2.51 2.31 2.38 5807500 2.38 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190116 0 0.315 0.33 0.3 0.325 412000 0.325 up up correct
1297.HK Sinosoft Technology Group Limited 20190116 0 2.09 2.11 2.07 2.09 238000 1.801
1298.HK Yunnan Energy International Co. Limited 20190116 0 3.18 3.18 3.18 3.18 0 3.18
1299.HK AIA Group Limited 20190116 0 69.15 69.75 68.55 69.7 21794363 66.4627 up up correct
1300.HK Trigiant Group Limited 20190116 0 1.17 1.17 1.14 1.16 1844000 1.1381 down down correct
1301.HK D&G Technology Holding Company Limited 20190116 0 1.04 1.07 1.01 1.06 920000 1.06 up up correct
1302.HK LifeTech Scientific Corporation 20190116 0 1.46 1.47 1.45 1.45 6122000 1.45 down down correct
1303.HK Huili Resources (Group) Limited 20190116 0 0.33 0.37 0.33 0.37 72000 0.37 up up correct
1305.HK Wai Chi Holdings Company Limited 20190116 0 1.1 1.2 1.1 1.14 299000 1.14 up down incorrect
1308.HK SITC International Holdings Company Limited 20190116 0 6.71 6.87 6.65 6.82 1149364 5.6138 up up correct
1310.HK HKBN Ltd 20190116 0 11.74 12.26 11.74 12.02 8979500 9.998 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20190116 0 0.228 0.235 0.221 0.225 8898000 0.225 down up incorrect
1313.HK China Resources Cement Holdings Limited 20190116 0 7.21 7.28 7.17 7.22 13980707 5.8692 up up correct
1314.HK Tsui Wah Holdings Limited 20190116 0 0.72 0.74 0.72 0.74 410000 0.726 up up correct
1316.HK Nexteer Automotive Group Limited 20190116 0 11.5 11.6 11.28 11.52 1587760 10.6411 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20190116 0 3.38 3.51 3.36 3.48 10752144 3.3107 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190116 0 0.29 0.29 0.29 0.29 0 0.2437
1321.HK China New City Commercial Development Limited 20190116 0 1.07 1.07 1 1.06 80000 1.06 down up incorrect
1323.HK Huasheng International Holding Limited 20190116 0 0.52 0.53 0.51 0.51 3176000 0.5087 down down correct
1326.HK Transmit Entertainment Limited 20190116 0 0.208 0.214 0.198 0.214 328000 0.214 up up correct
1327.HK Luxxu Group Limited 20190116 0 0.041 0.042 0.041 0.042 2012000 0.42 up up correct
1328.HK Goldstream Investment Limited 20190116 0 0.124 0.124 0.124 0.124 0 0.124
1329.HK Beijing Capital Grand Limited 20190116 0 1.6 1.6 1.6 1.6 0 1.6
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190116 0 3.28 3.28 3.24 3.27 357000 2.8581 down down correct
1332.HK Touyun Biotech Group Limited 20190116 0 0.111 0.12 0.111 0.12 82500 0.48 up up correct
1333.HK China Zhongwang Holdings Limited 20190116 0 3.57 3.63 3.56 3.63 5040680 3.3576 up up correct
1336.HK New China Life Insurance Company Ltd 20190116 0 28.35 29.25 28.3 28.95 12473679 25.2348 up up correct
1337.HK Razer Inc 20190116 0 1.08 1.15 1.06 1.12 16091687 1.12 up up correct
1338.HK BaWang International (Group) Holding Limited 20190116 0 0.175 0.182 0.175 0.182 28000 0.182 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20190116 0 3.1 3.19 3.1 3.17 23825561 2.7247 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20190116 0 0.38 0.38 0.375 0.38 520000 0.38
1345.HK China Pioneer Pharma Holdings Limited 20190116 0 0.92 0.99 0.92 0.94 654000 0.6781 up up correct
1347.HK Hua Hong Semiconductor Limited 20190116 0 14 14.62 13.86 14.56 7254000 14.2725 up up correct
1348.HK Quali 20190116 0 0.69 0.69 0.67 0.68 4530000 0.68 down up incorrect
1349.HK Shanghai Fudan 20190116 0 4.18 4.63 4.18 4.53 977000 4.355 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190116 0 0.72 0.8 0.72 0.79 57000 0.79 up up correct
1357.HK Meitu Inc 20190116 0 2.62 2.67 2.57 2.64 7492000 2.64 up up correct
1358.HK PW Medtech Group Limited 20190116 0 1.12 1.2 1.1 1.19 354000 1.19 up down incorrect
1359.HK China Cinda Asset Management Co. Ltd 20190116 0 2.05 2.07 2.04 2.07 19210976 1.6683 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20190116 0 0.226 0.232 0.226 0.232 56276000 0.232 up down incorrect
1360.HK NOVA Group Holdings Limited 20190116 0 3.69 3.73 3.58 3.73 10680000 3.6089 up up correct
1361.HK 361 Degrees International Limited 20190116 0 1.89 1.89 1.81 1.81 1186000 1.6978 down up incorrect
1362.HK SiS Mobile Holdings Limited 20190116 0 1.25 1.32 1.25 1.32 20000 1.32 up up correct
1366.HK Jiangnan Group Limited 20190116 0 0.38 0.39 0.375 0.38 730000 0.3718
1368.HK Xtep International Holdings Limited 20190116 0 4.69 4.75 4.52 4.56 1998866 4.0377 down down correct
1371.HK China Ecotourism Group Limited 20190116 0 0.077 0.079 0.077 0.078 1120000 0.6424 up up correct
1372.HK China Carbon Neutral Development Group Limited 20190116 0 2.95 2.95 2.95 2.95 0 2.95
1373.HK International Housewares Retail Company Limited 20190116 0 1.82 1.84 1.82 1.84 426000 1.5106 up up correct
1375.HK Central China Securities Co. Ltd 20190116 0 1.76 1.76 1.73 1.74 378000 1.6674 down down correct
1378.HK China Hongqiao Group Limited 20190116 0 5.06 5.06 4.95 5.03 9913243 3.868 down up incorrect
1380.HK China Kingstone Mining Holdings Limited 20190116 0 0.107 0.108 0.105 0.105 45540000 0.105 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190116 0 4.18 4.18 4.03 4.03 904250 3.7857 down down correct
1382.HK Pacific Textiles Holdings Limited 20190116 0 6.6 6.7 6.56 6.59 1403000 4.9447 down down correct
1383.HK Suncity Group Holdings Limited 20190116 0 1.15 1.18 1.15 1.15 1242100 1.15
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190116 0 7.72 7.8 7.55 7.55 274000 7.55 down up incorrect
1387.HK China Dili Group 20190116 0 0.29 0.29 0.275 0.28 24442000 2.8 down down correct
1388.HK Embry Holdings Limited 20190116 0 2.22 2.26 2.22 2.26 71000 2.028 up up correct
1389.HK Major Holdings Limited 20190116 0 0.065 0.071 0.064 0.069 664000 0.069 up up correct
1395.HK ELL Environmental Holdings Limited 20190116 0 0.14 0.14 0.14 0.14 210000 0.1214
1396.HK Guangdong 20190116 0 0.475 0.52 0.47 0.47 1116000 0.47 down down correct
1397.HK Baguio Green Group Limited 20190116 0 0.57 0.57 0.57 0.57 12000 0.512
1398.HK Industrial and Commercial Bank of China Limited 20190116 0 5.69 5.72 5.64 5.71 164493733 4.8086 up up correct
1399.HK Veson Holdings Limited 20190116 0 0.285 0.315 0.285 0.305 5044000 0.305 up up correct
14.HK HYSAN DEVELOPMENT LTD 20190116 0 37.6 37.85 37.45 37.6 804848 32.8781
1400.HK OL 20190116 0 0.042 0.042 0.037 0.039 460000 0.039 down down correct
1402.HK i 20190116 0 0.3 0.3 0.3 0.3 50000 0.2795
1410.HK Edvance International Holdings Limited 20190116 0 1.46 1.48 1.36 1.45 11770000 1.2954 down down correct
1415.HK Cowell e Holdings Inc 20190116 0 0.94 0.95 0.92 0.94 962000 0.6431
1417.HK Riverine China Holdings Limited 20190116 0 3.01 3.05 2.99 3.04 344000 2.9976 up up correct
1418.HK Sinomax Group Limited 20190116 0 0.41 0.41 0.41 0.41 0 0.41
1419.HK Human Health Holdings Limited 20190116 0 1.38 1.43 1.38 1.43 24000 1.2722 up up correct
142.HK FIRST PACIFIC LTD 20190116 0 3.5 3.5 3.36 3.39 11408740 2.8515 down up incorrect
1420.HK Chuan Holdings Limited 20190116 0 0.305 0.32 0.305 0.32 208000 0.32 up up correct
1421.HK Kingbo Strike Limited 20190116 0 0.209 0.215 0.209 0.215 3145000 0.215 up up correct
1426.HK Spring Real Estate Investment Trust 20190116 0 3.45 3.48 3.43 3.45 362000 2.8266
1428.HK OL 20190116 0 1.58 1.63 1.57 1.62 2850000 1.62 up down incorrect
1430.HK Suchuang Gas Corporation Limited 20190116 0 2.88 2.89 2.88 2.89 246000 2.7644 up down incorrect
1432.HK China Shengmu Organic Milk Limited 20190116 0 0.34 0.345 0.34 0.345 334000 0.345 up up correct
1439.HK Mobile Internet (China) Holdings Limited 20190116 0 0.188 0.188 0.188 0.188 0 0.188
1443.HK Fulum Group Holdings Limited 20190116 0 0.49 0.49 0.475 0.48 76000 0.468 down down correct
1447.HK SFK Construction Holdings Limited 20190116 0 2.88 2.9 2.88 2.9 10000 2.2897 up up correct
1448.HK Fu Shou Yuan International Group Limited 20190116 0 5.75 5.89 5.66 5.86 2571000 5.6464 up up correct
1450.HK Century Sage Scientific Holdings Limited 20190116 0 0.196 0.196 0.196 0.196 0 0.196
1451.HK MS Group Holdings Limited 20190116 0 0.77 0.77 0.76 0.77 144000 0.77
1452.HK Denox Environmental & Technology Holdings Limited 20190116 0 0.455 0.485 0.45 0.485 68000 0.485 up up correct
1456.HK Guolian Securities Co. Ltd 20190116 0 1.82 1.85 1.78 1.78 53500 1.6733 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190116 0 3.73 3.74 3.63 3.71 1794000 3.4572 down up incorrect
1459.HK Jujiang Construction Group Co. Ltd 20190116 0 1.04 1.05 1 1.03 446000 0.9045 down down correct
1460.HK ICO Group Limited 20190116 0 0.055 0.056 0.05 0.051 67396000 0.51 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190116 0 1.15 1.21 1.15 1.19 919000 1.0606 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20190116 0 0.233 0.233 0.233 0.233 0 0.233
1469.HK Get Nice Financial Group Limited 20190116 0 0.94 0.96 0.93 0.95 219450 0.759 up down incorrect
1470.HK Prosper One International Holdings Company Limited 20190116 0 0.285 0.285 0.27 0.27 144000 0.27 down down correct
1475.HK Nissin Foods Company Limited 20190116 0 3.5 3.53 3.48 3.5 374000 3.294
1476.HK Hengtai Securities Co. Ltd 20190116 0 1.97 1.97 1.97 1.97 0 1.97
1478.HK Q Technology (Group) Company Limited 20190116 0 4.28 4.29 4.03 4.22 8998000 4.164 down down correct
1480.HK Yan Tat Group Holdings Limited 20190116 0 0.98 0.98 0.98 0.98 0 0.9027
1481.HK Smart Globe Holdings Limited 20190116 0 0.068 0.068 0.068 0.068 310000 0.0652
1483.HK U Banquet Group Holding Limited 20190116 0 1.85 1.85 1.85 1.85 8000 1.85
1486.HK C Cheng Holdings Limited 20190116 0 2.29 2.35 2.28 2.33 252000 2.3083 up up correct
1488.HK Best Food Holding Company Limited 20190116 0 1.1 1.1 1.1 1.1 0 1.1
1492.HK China ZhongDi Dairy Holdings Company Limited 20190116 0 12610 12620 12600 12620 12 12620 up up correct
1495.HK Jiyi Holdings Limited 20190116 0 0.8 0.81 0.8 0.81 342000 0.81 up up correct
1496.HK AP Rentals Holdings Limited 20190116 0 0.345 0.36 0.345 0.355 84000 0.355 up up correct
1498.HK PuraPharm Corporation Limited 20190116 0 1.9 1.95 1.8 1.88 463000 1.7756 down down correct
1500.HK In Construction Holdings Limited 20190116 0 0.295 0.295 0.29 0.29 70000 0.2605 down down correct
1508.HK China Reinsurance (Group) Corporation 20190116 0 1.6 1.6 1.59 1.6 4290000 1.3784
1513.HK Livzon Pharmaceutical Group Inc 20190116 0 22.55 24.05 22.55 23.75 2097680 15.7356 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190116 0 5.07 5.35 5.01 5.25 5248442 4.9511 up up correct
1518.HK New Century Healthcare Holding Co. Limited 20190116 0 6.66 6.66 6.45 6.45 42500 6.45 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190116 0 0.228 0.228 0.228 0.228 132000 0.228
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190116 0 0.6 0.6 0.57 0.59 604000 0.5224 down up incorrect
1523.HK Plover Bay Technologies Limited 20190116 0 1.09 1.1 1.09 1.1 40000 0.9007 up up correct
1526.HK Rici Healthcare Holdings Limited 20190116 0 1.44 1.51 1.44 1.5 1169000 1.469 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190116 0 3.9 3.9 3.9 3.9 0 3.9
1528.HK Red Star Macalline Group Corporation Ltd 20190116 0 7.25 7.25 7.03 7.07 1018299 5.7673 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190116 0 0.198 0.198 0.198 0.198 0 0.198
1530.HK 3SBio Inc 20190116 0 10.92 11.46 10.7 11.36 8899252 11.36 up up correct
1532.HK China Partytime Culture Holdings Limited 20190116 0 0.365 0.365 0.34 0.34 357000 0.34 down down correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190116 0 5.82 6 5.82 6 7000 5.8369 up up correct
1536.HK Yuk Wing Group Holdings Limited 20190116 0 0.395 0.415 0.395 0.4 352000 0.4 up up correct
1538.HK Zhong Ao Home Group Limited 20190116 0 0.82 0.85 0.82 0.83 118000 0.7321 up up correct
1539.HK Synergy Group Holdings International Limited 20190116 0 1.14 1.17 1.13 1.16 734000 1.16 up down incorrect
1540.HK Left Field Printing Group Limited 20190116 0 0.73 0.73 0.73 0.73 72000 0.5305
1543.HK Guangdong Join 20190116 0 1.48 1.48 1.48 1.48 0 1.3059
1546.HK Thelloy Development Group Limited 20190116 0 0.5 0.5 0.5 0.5 0 0.4617
1547.HK IBI Group Holdings Limited 20190116 0 0.43 0.465 0.42 0.465 1440000 0.3521 up up correct
1548.HK Genscript Biotech Corporation 20190116 0 11.2 11.9 11 11.8 8324000 11.8 up up correct
1549.HK Ever Harvest Group Holdings Limited 20190116 0 0.118 0.118 0.115 0.115 248000 0.115 down down correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190116 0 5 5 5 5 0 4.1466
1552.HK BHCC Holding Limited 20190116 0 0.345 0.35 0.335 0.34 675000 0.34 down down correct
1555.HK MIE Holdings Corporation 20190116 0 0.064 0.071 0.064 0.069 646000 0.069 up down incorrect
1557.HK K. H. Group Holdings Limited 20190116 0 1.81 1.81 1.8 1.8 20000 1.8 down down correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190116 0 32.4 33.75 32.1 33.05 2646000 15.2057 up up correct
1559.HK Kwan On Holdings Limited 20190116 0 0.5 0.51 0.495 0.51 460000 0.51 up up correct
1560.HK Star Group Company Limited 20190116 0 0.8 0.83 0.8 0.83 74000 0.6554 up down incorrect
1561.HK Pan Asia Data Holdings Inc 20190116 0 2.85 2.85 2.8 2.83 180000 2.83 down up incorrect
1565.HK Virscend Education Company Limited 20190116 0 3.81 3.96 3.8 3.9 1142000 3.4125 up up correct
1566.HK CA Cultural Technology Group Limited 20190116 0 2.54 2.54 2.48 2.53 797000 2.5009 down down correct
1568.HK Sundart Holdings Limited 20190116 0 4.2 4.2 4.18 4.18 768000 3.9005 down down correct
1569.HK Minsheng Education Group Company Limited 20190116 0 1.4 1.45 1.38 1.45 3462000 1.3995 up down incorrect
1570.HK Weiye Holdings Limited 20190116 0 3.62 3.62 3.62 3.62 0 3.62
1571.HK Xin Point Holdings Limited 20190116 0 2.7 2.72 2.67 2.68 126000 2.1506 down down correct
1572.HK China Art Financial Holdings Limited 20190116 0 1.4 1.4 1.35 1.37 2192000 1.3612 down down correct
1575.HK Morris Home Holdings Limited 20190116 0 0.44 0.455 0.425 0.425 2394000 0.368 down down correct
1576.HK Qilu Expressway Company Limited 20190116 0 1.64 1.64 1.64 1.64 15000 1.2321
1577.HK Quanzhou Huixin Micro 20190116 0 1.5 1.5 1.5 1.5 0 1.3019
1578.HK Bank of Tianjin Co. Ltd 20190116 0 4.7 4.7 4.7 4.7 0 4.238
1579.HK Yihai International Holding Ltd 20190116 0 20.85 21.55 20.85 21.55 1942000 21.2731 up up correct
1580.HK Da Sen Holdings Group Limited 20190116 0 0.53 0.53 0.495 0.495 445000 0.495 down down correct
1581.HK Progressive Path Group Holdings Limited 20190116 0 0.295 0.295 0.28 0.285 880000 0.285 down down correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190116 0 2.18 2.18 2.18 2.18 0 2.18
1585.HK Yadea Group Holdings Ltd 20190116 0 2.92 2.94 2.87 2.9 2860000 2.7985 down up incorrect
1586.HK China Leon Inspection Holding Limited 20190116 0 1.45 1.45 1.45 1.45 0 1.2221
1587.HK Shineroad International Holdings Limited 20190116 0 0.49 0.49 0.49 0.49 52000 0.4716
1588.HK Chanjet Information Technology Company Limited 20190116 0 8.01 8.17 7.91 7.93 52600 4.7287 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20190116 0 2.58 2.59 2.35 2.37 3061000 2.37 down down correct
1591.HK Shun Wo Group Holdings Limited 20190116 0 0.078 0.078 0.078 0.078 260000 0.078
1592.HK Anchorstone Holdings Limited 20190116 0 0.275 0.275 0.231 0.232 1060000 0.2246 down up incorrect
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190116 0 5.63 5.7 5.58 5.64 475000 5.3839 up up correct
1598.HK China 21st Century Education Group Limited 20190116 0 0.93 0.94 0.9 0.92 483000 0.8641 down down correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190116 0 3.25 3.26 3.24 3.26 346000 2.6345 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20190116 0 6.46 6.61 6.42 6.55 1353000 5.5691 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190116 0 2 2 1.99 2 3066000 1.5509
1608.HK VPower Group International Holdings Limited 20190116 0 3.09 3.09 3.04 3.08 444000 2.9675 down down correct
1609.HK Chong Kin Group Holdings Limited 20190116 0 3.55 3.55 3.48 3.48 96000 3.48 down down correct
1610.HK COFCO Joycome Foods Limited 20190116 0 1.5 1.51 1.46 1.48 983000 1.2257 down down correct
1611.HK Huobi Technology Holdings Limited 20190116 0 3.45 3.45 3.33 3.4 54000 3.4 down up incorrect
1612.HK Vincent Medical Holdings Limited 20190116 0 0.6 0.6 0.6 0.6 0 0.5395
1613.HK Synertone Communication Corporation 20190116 0 0.079 0.081 0.075 0.08 2152000 0.4 up up correct
1615.HK AB Builders Group Limited 20190116 0 0.36 0.38 0.33 0.33 8875000 0.3198 down down correct
1616.HK Starrise Media Holdings Limited 20190116 0 1.27 1.3 1.25 1.3 1068000 1.3 up down incorrect
1617.HK Nanfang Communication Holdings Limited 20190116 0 5.03 5.07 4.97 5.01 3520000 4.8514 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190116 0 1.93 1.93 1.89 1.91 6082000 1.6614 down down correct
1620.HK Cteh Inc 20190116 0 0.255 0.265 0.255 0.26 140000 0.2477 up up correct
1621.HK Vico International Holdings Limited 20190116 0 0.185 0.19 0.18 0.187 200000 0.1748 up up correct
1623.HK Hilong Holding Limited 20190116 0 0.79 0.83 0.77 0.82 1603000 0.745 up up correct
1626.HK OL 20190116 0 1.64 1.64 1.64 1.64 0 1.64
1627.HK Able Engineering Holdings Limited 20190116 0 0.485 0.485 0.48 0.485 128000 0.4165
1628.HK Yuzhou Group Holdings Company Limited 20190116 0 3.39 3.58 3.36 3.56 17123595 2.6568 up up correct
1629.HK Champion Alliance International Holdings Limited 20190116 0 1.86 2.01 1.85 1.95 608000 1.95 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190116 0 1.94 1.95 1.92 1.92 450000 1.6871 down down correct
1630.HK Kin Shing Holdings Limited 20190116 0 0.229 0.229 0.22 0.227 1884000 0.227 down up incorrect
1631.HK REF Holdings Limited 20190116 0 0.9 0.9 0.9 0.9 0 0.4513
1632.HK Minshang Creative Technology Holdings Limited 20190116 0 1.27 1.29 1.26 1.29 90000 1.29 up up correct
1633.HK Sheung Yue Group Holdings Limited 20190116 0 0.243 0.243 0.243 0.243 0 0.243
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190116 0 2.88 2.91 2.83 2.84 110000 2.6145 down down correct
1636.HK China Metal Resources Utilization Limited 20190116 0 4.3 4.32 4.28 4.29 512000 4.29 down down correct
1637.HK SH Group (Holdings) Limited 20190116 0 0.48 0.485 0.475 0.48 134000 0.4087
1638.HK Kaisa Group Holdings Ltd 20190116 0 2.37 2.45 2.34 2.43 11231000 2.0417 up up correct
1639.HK AKM Industrial Company Limited 20190116 0 1.14 1.14 1.14 1.14 80000 1.101
1647.HK Grandshores Technology Group Limited 20190116 0 0.84 0.87 0.82 0.87 1420000 0.87 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20190116 0 7.14 7.23 7.07 7.14 857108 6.1639
1652.HK Fusen Pharmaceutical Company Limited 20190116 0 2.4 2.42 2.39 2.42 16000 2.3963 up up correct
1653.HK MOS House Group Limited 20190116 0 0.14 0.143 0.136 0.138 19420000 1.38 down down correct
1655.HK Okura Holdings Limited 20190116 0 1.2 1.2 1.2 1.2 0 1.2
1656.HK ISDN Holdings Limited 20190116 0 1.1 1.1 1.1 1.1 0 1.0084
1657.HK SG Group Holdings Limited 20190116 0 6 6 6 6 0 6
1658.HK Postal Savings Bank of China Co. Ltd 20190116 0 4.17 4.29 4.17 4.27 41395580 3.692 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20190116 0 9.7 9.7 9.6 9.62 184000 1.924 down up incorrect
1661.HK Wisdom Sports Group 20190116 0 0.57 0.57 0.55 0.56 350000 0.4489 down up incorrect
1662.HK Yee Hop Holdings Limited 20190116 0 1.7 1.7 1.7 1.7 28000 1.7
1663.HK Sino Harbour Holdings Group Limited 20190116 0 0.193 0.198 0.189 0.196 7758000 0.1681 up up correct
1665.HK Pentamaster International Limited 20190116 0 0.81 0.86 0.8 0.85 1056000 0.5374 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190116 0 10.18 10.28 10.1 10.12 775000 9.3638 down down correct
1667.HK Milestone Builder Holdings Limited 20190116 0 0.231 0.246 0.226 0.239 530000 0.239 up up correct
1668.HK China South City Holdings Limited 20190116 0 1.15 1.16 1.14 1.15 12112000 1.0048
1669.HK Global International Credit Group Limited 20190116 0 0.92 0.94 0.92 0.94 70000 0.7667 up up correct
1671.HK Tianjin Tianbao Energy Co. Ltd 20190116 0 1.15 1.4 1.14 1.2 11564000 1.0182 up up correct
1672.HK Ascletis Pharma Inc 20190116 0 6.18 6.34 6.1 6.28 795000 6.28 up up correct
1673.HK Huazhang Technology Holding Limited 20190116 0 4.01 4.05 3.86 3.99 508000 3.99 down down correct
1675.HK Asiainfo Technologies Limited 20190116 0 9.96 10 9.96 9.96 12800 9.4416
1676.HK China Shenghai Group Limited 20190116 0 0.242 0.242 0.235 0.236 512000 2.36 down down correct
1679.HK Risecomm Group Holdings Limited 20190116 0 1.66 1.68 1.64 1.67 760000 1.67 up up correct
1680.HK OL 20190116 0 1.34 1.36 1.34 1.34 1074000 1.34
1681.HK Consun Pharmaceutical Group Limited 20190116 0 4.97 5.22 4.97 5.09 2063000 4.133 up up correct
1682.HK Hang Pin Living Technology Company Limited 20190116 0 1.03 1.1 1 1.1 420000 1.1 up up correct
1683.HK Hope Life International Holdings Limited 20190116 0 0.92 0.92 0.92 0.92 0 0.92
1685.HK Boer Power Holdings Limited 20190116 0 0.62 0.62 0.57 0.59 238000 0.59 down down correct
1686.HK SUNeVision Holdings Ltd 20190116 0 4.67 4.77 4.67 4.72 592100 4.3492 up down incorrect
1689.HK Huaxi Holdings Company Limited 20190116 0 2.87 2.89 2.84 2.89 2708000 2.5933 up down incorrect
1690.HK Lap Kei Engineering (Holdings) Limited 20190116 0 0.22 0.228 0.22 0.22 50000 0.22
1695.HK S&P International Holding Limited 20190116 0 0.165 0.165 0.165 0.165 95000 0.165
1696.HK Sisram Medical Ltd 20190116 0 4.02 4.09 4.02 4.03 89600 3.7503 up up correct
1697.HK Shandong International Trust Co. Ltd 20190116 0 0.99 0.99 0.96 0.97 46800 0.8103 down down correct
1702.HK Dongguang Chemical Limited 20190116 0 2.24 2.25 2.24 2.24 68000 2.0645
1705.HK B & S International Holdings Ltd 20190116 0 1.03 1.03 0.97 1.02 144000 0.9694 down down correct
1706.HK Shuang Yun Holdings Limited 20190116 0 0.245 0.27 0.245 0.255 750000 0.255 up up correct
1707.HK Geotech Holdings Ltd 20190116 0 0.55 0.55 0.51 0.54 1488000 0.54 down down correct
1708.HK Nanjing Sample Technology Company Limited 20190116 0 8.44 8.9 8.44 8.9 270500 8.7653 up up correct
1709.HK DL Holdings Group Limited 20190116 0 0.455 0.46 0.45 0.46 44000 0.4501 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190116 0 1.62 1.63 1.55 1.62 2236000 1.62
1710.HK Trio Industrial Electronics Group Limited 20190116 0 0.28 0.28 0.275 0.275 96000 0.2232 down down correct
1711.HK Ulferts International Limited 20190116 0 0.285 0.285 0.285 0.285 100000 0.2797
1712.HK Dragon Mining Limited 20190116 0 1.1 1.1 1.04 1.09 36736 1.09 down down correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190116 0 1.76 1.77 1.75 1.77 258000 1.4499 up up correct
1715.HK Miji International Holdings Limited 20190116 0 0.29 0.29 0.285 0.285 170000 0.285 down down correct
1716.HK Most Kwai Chung Limited 20190116 0 1.22 1.22 1.21 1.21 54000 1.0429 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20190116 0 8 8.29 7.9 8.25 1835056 7.8729 up down incorrect
1718.HK Wan Kei Group Holdings Limited 20190116 0 0.68 0.72 0.68 0.7 365000 0.7 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190116 0 0.99 0.99 0.99 0.99 0 0.99
1720.HK Putian Communication Group Limited 20190116 0 2.75 2.76 2.71 2.74 812000 2.74 down down correct
1722.HK Kin Pang Holdings Limited 20190116 0 0.46 0.465 0.455 0.465 1230000 0.465 up up correct
1723.HK HK Asia Holdings Limited 20190116 0 4.8 4.8 4.78 4.78 12000 4.6472 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190116 0 1.21 1.24 1.15 1.16 215000 1.16 down up incorrect
1726.HK HKE Holdings Limited 20190116 0 0.365 0.38 0.365 0.375 30000 0.375 up up correct
1727.HK Hebei Construction Group Corporation Limited 20190116 0 3.97 4.15 3.97 4.14 19474000 3.6138 up down incorrect
1728.HK China ZhengTong Auto Services Holdings Limited 20190116 0 4.12 4.32 4.11 4.22 3032500 3.8719 up up correct
1729.HK Time Interconnect Technology Limited 20190116 0 0.495 0.51 0.49 0.51 5912000 0.4161 up down incorrect
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190116 0 3.96 3.97 3.92 3.97 760028 3.379 up up correct
1730.HK LHN Limited 20190116 0 0.88 0.95 0.88 0.95 88000 0.814 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20190116 0 1.07 1.07 1.07 1.07 0 0.9811
1732.HK Xiangxing International Holding Limited 20190116 0 0.24 0.24 0.227 0.24 2260000 0.24
1733.HK OL 20190116 0 0.405 0.42 0.395 0.4 23434500 0.4 down down correct
1735.HK Central Holding Group Co. Ltd 20190116 0 2.16 2.16 2.16 2.16 0 0.54
1736.HK China Parenting Network Holdings Limited 20190116 0 0.275 0.29 0.275 0.28 170000 0.28 up up correct
1737.HK A & S Group (Holdings) Limited 20190116 0 0.175 0.175 0.175 0.175 30000 0.1477
1738.HK Feishang Anthracite Resources Limited 20190116 0 1.18 1.19 1.11 1.11 555000 1.11 down down correct
1739.HK Qeeka Home (Cayman) Inc 20190116 0 3.11 3.11 3.07 3.09 733000 3.0643 down down correct
1741.HK Ri Ying Holdings Limited 20190116 0 1.61 1.66 1.48 1.65 2116000 1.65 up down incorrect
1742.HK HPC Holdings Limited 20190116 0 0.205 0.205 0.205 0.205 0 0.205
1746.HK Man Shun Group (Holdings) Limited 20190116 0 0.255 0.295 0.255 0.29 3208000 0.29 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20190116 0 1.46 1.46 1.46 1.46 240000 1.46
1749.HK Shanshan Brand Management Co. Ltd 20190116 0 1.43 1.5 1.43 1.44 67000 1.3604 up up correct
1750.HK REM Group (Holdings) Limited 20190116 0 0.239 0.25 0.232 0.245 13250000 0.245 up up correct
1751.HK Kingland Group Holdings Limited 20190116 0 0.3 0.3 0.295 0.295 820000 0.295 down down correct
1752.HK Top Education Group Ltd 20190116 0 0.32 0.365 0.32 0.33 8370000 0.3222 up up correct
1755.HK S 20190116 0 4.32 4.39 4.27 4.28 625000 4.1049 down down correct
1757.HK Affluent Foundation Holdings Limited 20190116 0 0.245 0.245 0.245 0.245 40000 0.245
1758.HK Bojun Education Company Limited 20190116 0 1.5 1.55 1.48 1.55 602000 1.55 up up correct
1759.HK Sino Gas Holdings Group Limited 20190116 0 4.09 4.09 3.9 3.96 1199000 3.96 down down correct
1760.HK Intron Technology Holdings Limited 20190116 0 2.61 2.68 2.61 2.68 12000 2.5766 up down incorrect
1761.HK BabyTree Group 20190116 0 6 6.3 5.91 6.3 37000 6.3 up down incorrect
1762.HK Wanka Online Inc 20190116 0 3.09 3.22 3.08 3.16 586000 3.16 up up correct
1763.HK China Isotope & Radiation Corporation 20190116 0 14.92 15.14 14.84 14.84 12000 14.5258 down down correct
1765.HK Hope Education Group Co. Ltd 20190116 0 0.81 0.88 0.81 0.87 23786000 0.8446 up down incorrect
1766.HK CRRC Corporation Limited 20190116 0 7.8 7.98 7.78 7.98 16469251 6.974 up down incorrect
1767.HK TS Wonders Holding Limited 20190116 0 0.64 0.66 0.55 0.59 21940000 0.5881 down down correct
1771.HK Sunfonda Group Holdings Limited 20190116 0 1.02 1.02 0.98 1 449000 0.8566 down up incorrect
1772.HK Ganfeng Lithium Co. Ltd 20190116 0 12.44 12.74 12.44 12.56 470600 12.0319 up up correct
1773.HK Tianli Education International Holdings Limited 20190116 0 1.56 1.6 1.55 1.58 1023000 1.4995 up up correct
1775.HK BExcellent Group Holdings Limited 20190116 0 0.5 0.5 0.495 0.495 60000 0.4686 down down correct
1776.HK GF Securities Co. Ltd 20190116 0 11.1 11.56 11.1 11.56 6128616 10.2438 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20190116 0 0.99 1.01 0.98 1.01 13047000 0.8727 up up correct
1778.HK Colour Life Services Group Co. Limited 20190116 0 4.17 4.41 4.17 4.36 2765000 3.9489 up down incorrect
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190116 0 2.63 2.76 2.59 2.76 13053076 2.6147 up up correct
1783.HK Golden Ponder Holdings Limited 20190116 0 0.27 0.275 0.27 0.275 520000 0.2563 up up correct
1785.HK Chengdu Expressway Co. Ltd 20190116 0 2.18 2.2 2.18 2.18 573000 1.7774
1786.HK CRCC High 20190116 0 1.63 1.67 1.6 1.66 659430 1.5476 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20190116 0 19.96 20 19.18 19.18 1199250 9.6067 down down correct
1788.HK Guotai Junan International Holdings Limited 20190116 0 1.34 1.36 1.33 1.34 10346000 1.1304
1789.HK AK Medical Holdings Limited 20190116 0 4.05 4.05 3.95 3.97 2578000 3.9099 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190116 0 16.98 17.94 16.98 17.52 1416480 16.3775 up up correct
1790.HK TIL Enviro Limited 20190116 0 0.54 0.56 0.53 0.56 1115000 0.56 up up correct
1796.HK Yield Go Holdings Ltd 20190116 0 1.53 1.63 1.41 1.42 2680000 1.2554 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190116 0 0.91 0.94 0.9 0.92 1672000 0.8543 up up correct
1799.HK Xinte Energy Co. Ltd 20190116 0 7.4 7.4 7.4 7.4 0 7.0167
1800.HK China Communications Construction Company Limited 20190116 0 7.76 7.84 7.73 7.8 9636629 6.7252 up up correct
1801.HK Innovent Biologics Inc 20190116 0 19.56 20.25 19.56 20.15 611500 20.15 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190116 0 2.59 2.64 2.53 2.6 4392500 2.6 up up correct
1806.HK Huifu Payment Limited 20190116 0 7.04 7.04 7 7.04 73496 7.04
1808.HK Enterprise Development Holdings Limited 20190116 0 0.42 0.42 0.4 0.4 328000 0.3642 down down correct
1809.HK Prinx Chengshan Holdings Limited 20190116 0 5.28 5.5 5.28 5.49 381500 5.0571 up up correct
1810.HK Xiaomi Corporation 20190116 0 9.7 9.94 9.59 9.7 367223812 9.7
1811.HK CGN New Energy Holdings Co. Ltd 20190116 0 1.06 1.09 1.05 1.09 1700000 0.9939 up down incorrect
1812.HK Shandong Chenming Paper Holdings Limited 20190116 0 4.54 4.55 4.51 4.54 955500 3.7967
1813.HK KWG Group Holdings Limited 20190116 0 7.25 7.46 7.16 7.43 8217240 5.605 up down incorrect
1815.HK CSMall Group Limited 20190116 0 1.15 1.17 1.1 1.16 232000 1.16 up down incorrect
1816.HK CGN Power Co. Ltd 20190116 0 1.97 2 1.97 1.99 22372437 1.7294 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20190116 0 7.75 7.75 7.31 7.34 16703500 7.2081 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190116 0 0.315 0.315 0.31 0.315 2930000 0.2583
1820.HK Pacific Millennium Packaging Group Corporation 20190116 0 3.99 4 3.99 4 45000 3.2458 up down incorrect
1822.HK China Wood International Holding Co. Limited 20190116 0 0.076 0.089 0.076 0.085 90000 1.7 up up correct
1823.HK Huayu Expressway Group Limited 20190116 0 0.66 0.66 0.66 0.66 0 0.5327
1825.HK Sterling Group Holdings Limited 20190116 0 0.23 0.23 0.22 0.22 5680000 0.88 down down correct
1827.HK Miricor Enterprises Holdings Limited 20190116 0 1.75 1.76 1.73 1.74 80000 1.74 down down correct
1830.HK Perfect Medical Health Management Limited 20190116 0 2.14 2.17 2.13 2.16 708000 1.8615 up up correct
1831.HK ShiFang Holding Limited 20190116 0 0.059 0.06 0.057 0.057 770000 0.228 down down correct
1833.HK Ping An Healthcare and Technology Company Limited 20190116 0 29.25 31.5 29.1 31 2035100 31 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190116 0 5.05 5.07 5.02 5.02 443600 4.9481 down down correct
1836.HK Stella International Holdings Limited 20190116 0 10.26 10.26 10.02 10.1 127500 8.7375 down up incorrect
1837.HK Natural Food International Holding Limited 20190116 0 1.24 1.25 1.21 1.23 380000 1.1517 down down correct
1841.HK A.Plus Group Holdings Limited 20190116 0 0.72 0.72 0.71 0.72 540000 0.5083
1845.HK Weigang Environmental Technology Holding Group Limited 20190116 0 0.91 1.14 0.9 0.97 17358000 0.97 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190116 0 8.01 8.1 8.01 8.05 258000 6.3837 up up correct
185.HK ZENSUN ENTERPRISES LTD 20190116 0 0.27 0.275 0.27 0.27 100000 0.2539
1850.HK WINDMILL Group Limited 20190116 0 0.285 0.295 0.285 0.295 50000 0.295 up up correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190116 0 20.75 21.6 20.75 21 45800 4.0789 up down incorrect
1860.HK Mobvista Inc 20190116 0 3.81 3.92 3.81 3.88 5000 3.7961 up up correct
1862.HK Jingrui Holdings Limited 20190116 0 2.16 2.21 2.15 2.19 1813000 1.5346 up up correct
1866.HK OL 20190116 0 2.54 2.58 2.5 2.56 316000 2.56 up up correct
1867.HK LKS Holding Group Limited 20190116 0 0.205 0.205 0.205 0.205 0 0.205
1868.HK Neo 20190116 0 0.71 0.76 0.7 0.76 271000 0.76 up down incorrect
1869.HK Li Bao Ge Group Limited 20190116 0 0.345 0.345 0.32 0.345 970000 0.3395
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190116 0 22.3 23.2 22 23.15 592000 23.15 up up correct
1881.HK Regal Real Estate Investment Trust 20190116 0 2.31 2.32 2.28 2.28 634000 1.8131 down down correct
1882.HK Haitian International Holdings Limited 20190116 0 16.66 16.8 16.04 16.3 774300 15.1776 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190116 0 2.9 2.95 2.89 2.94 2571275 2.3742 up up correct
1884.HK eprint Group Limited 20190116 0 0.43 0.475 0.42 0.465 260000 0.4298 up up correct
1888.HK Kingboard Laminates Holdings Limited 20190116 0 8 8 7.7 7.8 3442500 6.6991 down down correct
189.HK DONGYUE GROUP LTD 20190116 0 4.49 4.66 4.47 4.6 5366000 3.9156 up up correct
1898.HK China Coal Energy Company Limited 20190116 0 3.15 3.25 3.15 3.24 7071000 2.8324 up up correct
1899.HK Xingda International Holdings Limited 20190116 0 2.18 2.27 2.18 2.22 447000 1.6217 up up correct
190.HK HKC (HOLDINGS) LTD 20190116 0 3.18 3.22 3.13 3.18 16216994 2.5719
1900.HK China ITS (Holdings) Co. Ltd 20190116 0 0.206 0.211 0.206 0.211 26000 0.211 up up correct
1908.HK C&D International Investment Group Limited 20190116 0 7.25 7.34 7.24 7.29 388000 5.343 up up correct
1909.HK Fire Rock Holdings Limited 20190116 0 4.6 4.6 4.6 4.6 0 0.3689
1910.HK Samsonite International S.A 20190116 0 24.45 24.5 23.65 23.9 2920142 22.9002 down down correct
1911.HK China Renaissance Holdings Limited 20190116 0 19.8 21 19.8 20.4 67200 19.5369 up up correct
1913.HK Prada S.p.A 20190116 0 23 23.55 23 23.4 2792083 22.7277 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190116 0 3.07 3.07 3 3 56000 2.9671 down down correct
1916.HK Jiangxi Bank Co. Ltd 20190116 0 6.22 6.5 6.22 6.49 64500 6.1714 up up correct
1918.HK Sunac China Holdings Limited 20190116 0 25.75 26.45 25.35 26.4 19582430 21.115 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190116 0 3.15 3.16 3.11 3.16 3310000 2.4308 up down incorrect
1928.HK Sands China Ltd 20190116 0 36.05 36.4 35.4 36 10519028 33.1748 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190116 0 6.15 6.48 6.11 6.41 6371400 5.6846 up up correct
1932.HK CPM Group Limited 20190116 0 0.5 0.5 0.5 0.5 0 0.4675
1933.HK OneForce Holdings Limited 20190116 0 0.51 0.52 0.5 0.52 628000 0.52 up down incorrect
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190116 0 0.57 0.58 0.57 0.58 73000 0.58 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20190116 0 1.43 1.43 1.43 1.43 0 1.3507
1958.HK BAIC Motor Corporation Limited 20190116 0 4.71 4.71 4.57 4.69 6926672 4.1175 down up incorrect
196.HK HONGHUA GROUP LTD 20190116 0 0.46 0.485 0.46 0.485 11686000 0.485 up up correct
1962.HK Evergreen Products Group Limited 20190116 0 1.52 1.52 1.5 1.51 22000 1.4286 down down correct
1963.HK Bank of Chongqing Co. Ltd 20190116 0 4.63 4.63 4.59 4.61 278500 3.8194 down down correct
1966.HK China SCE Group Holdings Limited 20190116 0 3.11 3.21 3.07 3.18 17994000 2.5245 up up correct
1968.HK Hingtex Holdings Limited 20190116 0 0.55 0.56 0.55 0.55 164000 0.5017
1970.HK IMAX China Holding Inc 20190116 0 20.85 21.4 20.65 21.25 266700 19.7218 up up correct
1972.HK Swire Properties Limited 20190116 0 27.6 28.2 27.5 28.2 3055250 25.2391 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190116 0 0.61 0.61 0.61 0.61 0 0.4805
1978.HK LH Group Limited 20190116 0 0.58 0.58 0.57 0.57 46000 0.431 down down correct
1979.HK Ten Pao Group Holdings Limited 20190116 0 0.59 0.61 0.59 0.61 104000 0.5192 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20190116 0 2.84 2.93 2.78 2.89 622000 2.89 up up correct
1982.HK Nameson Holdings Limited 20190116 0 0.65 0.66 0.63 0.63 188000 0.4927 down down correct
1983.HK Luzhou Bank Co. Ltd 20190116 0 3.2 3.2 3.2 3.2 2000 2.3934
1985.HK Microware Group Limited 20190116 0 1 1.03 0.99 1 124000 0.6864
1986.HK Tsaker Chemical Group Limited 20190116 0 1.29 1.29 1.06 1.11 15462500 0.8881 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190116 0 5.54 5.63 5.54 5.6 9569850 4.4888 up up correct
1989.HK Pine Care Group Limited 20190116 0 0.5 0.5 0.5 0.5 64000 0.4855
1991.HK Ta Yang Group Holdings Limited 20190116 0 0.57 0.57 0.57 0.57 2000 0.532
1992.HK Fosun Tourism Group 20190116 0 13.14 13.86 13 13.24 214489 13.1144 up up correct
1993.HK Asiaray Media Group Limited 20190116 0 4 4 4 4 5000 3.9756
1995.HK CIFI Ever Sunshine Services Group Limited 20190116 0 2.02 2.04 1.98 2.02 1566000 1.9876
1996.HK Redsun Properties Group Limited 20190116 0 2.6 2.78 2.6 2.64 2138000 2.2776 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20190116 0 48.85 48.95 48.15 48.55 3428330 42.6327 down up incorrect
1999.HK Man Wah Holdings Limited 20190116 0 3.7 3.7 3.45 3.55 20890800 3.3105 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190116 0 15.9 16.38 15.7 16.12 5264508 16.0174 up up correct
2000.HK SIM Technology Group Limited 20190116 0 0.315 0.32 0.315 0.32 702000 0.3106 up up correct
2001.HK China New Higher Education Group Limited 20190116 0 3.77 3.85 3.7 3.82 4339000 3.6425 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20190116 0 1.31 1.39 1.31 1.35 524000 1.2986 up down incorrect
2003.HK VCREDIT Holdings Limited 20190116 0 6.57 6.68 6.57 6.63 333000 6.3424 up down incorrect
2005.HK SSY Group Limited 20190116 0 5.73 6.03 5.6 6.01 10466000 5.6703 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190116 0 1.92 1.92 1.89 1.91 1106686 1.7101 down down correct
2007.HK Country Garden Holdings Company Limited 20190116 0 9.45 9.85 9.34 9.78 72066416 8.1635 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190116 0 0.74 0.75 0.74 0.75 28000 0.7391 up up correct
2009.HK BBMG Corporation 20190116 0 2.53 2.61 2.51 2.58 16087000 2.2146 up up correct
2011.HK China Apex Group Limited 20190116 0 0.62 0.62 0.62 0.62 20000 0.5913
2012.HK Sunshine Oilsands Ltd 20190116 0 0.145 0.147 0.137 0.137 5454500 6.85 down down correct
2013.HK Weimob Inc 20190116 0 2.94 3.15 1.99 2.44 93018569 2.44 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190116 0 4.22 4.28 4.17 4.19 60000 3.5422 down down correct
2017.HK Chanhigh Holdings Limited 20190116 0 0.86 0.9 0.86 0.9 22000 0.9 up up correct
2018.HK AAC Technologies Holdings Inc 20190116 0 47.95 47.95 46.2 46.35 6967362 44.2367 down down correct
2020.HK ANTA Sports Products Limited 20190116 0 35.3 35.9 35 35.65 3184666 34.753 up up correct
2022.HK Digital Hollywood Interactive Limited 20190116 0 0.235 0.245 0.235 0.239 732000 0.239 up up correct
2023.HK China Ludao Technology Company Limited 20190116 0 1.3 1.3 1.3 1.3 4000 1.3
2025.HK Ruifeng Power Group Company Limited 20190116 0 1.72 1.72 1.72 1.72 0 1.6366
2028.HK Jolimark Holdings Limited 20190116 0 0.425 0.425 0.425 0.425 22000 0.425
2030.HK Cabbeen Fashion Limited 20190116 0 1.92 1.95 1.89 1.94 567000 1.6237 up up correct
2033.HK Time Watch Investments Limited 20190116 0 1.09 1.13 1.09 1.1 682000 1.033 up up correct
2038.HK FIH Mobile Limited 20190116 0 0.81 0.82 0.81 0.81 2058000 0.81
2039.HK China International Marine Containers (Group) Co. Ltd 20190116 0 8.01 8.18 7.94 8.14 2338000 5.9228 up up correct
2048.HK E 20190116 0 13.02 13.16 12.82 13.16 220000 12.5159 up up correct
2051.HK 51 Credit Card Inc 20190116 0 4.25 4.5 4.25 4.45 733000 4.45 up up correct
2066.HK Shengjing Bank Co. Ltd 20190116 0 3.39 3.42 3.38 3.39 254500 3.2836
2068.HK China Aluminum International Engineering Corporation Limited 20190116 0 2.13 2.2 2.08 2.15 164000 2.1105 up up correct
2078.HK PanAsialum Holdings Company Limited 20190116 0 0.72 0.72 0.72 0.72 100000 0.72
2080.HK AUX International Holdings Limited 20190116 0 0.7 0.76 0.69 0.69 796000 0.69 down up incorrect
2086.HK HNA Technology Investments Holdings Limited 20190116 0 2.65 2.65 2.65 2.65 0 2.65
2088.HK Xiwang Property Holdings Company Limited 20190116 0 0.248 0.26 0.247 0.26 72000 0.26 up down incorrect
2098.HK Zall Smart Commerce Group Ltd 20190116 0 4.2 4.2 4.14 4.16 6748000 4.16 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190116 0 9.1 9.18 9.07 9.13 198800 8.7664 up up correct
2100.HK BAIOO Family Interactive Limited 20190116 0 0.43 0.435 0.43 0.435 206000 0.3766 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190116 0 0.26 0.26 0.26 0.26 0 0.2035
2111.HK Best Pacific International Holdings Limited 20190116 0 1.89 1.96 1.89 1.95 32000 1.6938 up down incorrect
2112.HK CAA Resources Limited 20190116 0 1.55 1.55 1.53 1.53 10000 1.53 down down correct
2113.HK Century Group International Holdings Limited 20190116 0 0.6 0.62 0.6 0.62 215000 0.62 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190116 0 0.4 0.41 0.385 0.4 258000 0.369
2118.HK Tian Shan Development (Holding) Limited 20190116 0 2.44 2.46 2.42 2.45 70000 2.4008 up up correct
2119.HK Tsit Wing International Holdings Limited 20190116 0 1.35 1.42 1.26 1.28 16854000 1.0805 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190116 0 36.95 38.75 36.95 36.95 1900 36.7879
2122.HK Kidsland International Holdings Limited 20190116 0 0.335 0.335 0.335 0.335 130000 0.335
2128.HK China Lesso Group Holdings Limited 20190116 0 4.28 4.3 4.21 4.28 7031000 3.7915
2136.HK Lifestyle China Group Limited 20190116 0 2.56 2.67 2.56 2.64 1105500 2.64 up up correct
2138.HK EC Healthcare 20190116 0 5 5.29 4.96 5.19 535000 4.818 up down incorrect
2139.HK Bank of Gansu Co. Ltd 20190116 0 2.23 2.23 2.07 2.08 1143000 1.9637 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190116 0 3.11 3.15 3.1 3.14 4395000 2.7495 up up correct
2166.HK Smart 20190116 0 1.83 1.83 1.74 1.75 1956000 1.5451 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20190116 0 6.95 7.05 6.8 6.95 107500 6.4612
2176.HK CCID Consulting Company Limited 20190116 0 0.193 0.193 0.193 0.193 0 0.1732
2178.HK Petro 20190116 0 0.236 0.237 0.236 0.237 100000 0.237 up up correct
2182.HK Tian Chang Group Holdings Ltd 20190116 0 0.475 0.51 0.46 0.465 1528000 0.3983 down down correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190116 0 11.3 12.04 11.3 11.96 38000 11.3572 up up correct
2186.HK Luye Pharma Group Ltd 20190116 0 5.25 5.57 5.19 5.54 28931000 5.3517 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20190116 0 0.6 0.61 0.59 0.6 164000 0.6
2193.HK Man King Holdings Limited 20190116 0 0.79 0.79 0.79 0.79 0 0.7148
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190116 0 22.4 23.15 22.05 22.9 4438519 21.9086 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190116 0 1.91 1.97 1.91 1.93 631000 1.3105 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20190116 0 6.09 6.09 5.97 6.08 177000 5.7428 down down correct
2202.HK China Vanke Co. Ltd 20190116 0 28 28.75 28 28.25 7754792 24.4772 up up correct
2203.HK Brainhole Technology Limited 20190116 0 0.75 0.79 0.75 0.78 3830000 0.78 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190116 0 6.65 6.76 6.56 6.76 3051400 5.9612 up up correct
2211.HK Universal Health International Group Holding Limited 20190116 0 0.065 0.065 0.06 0.064 2911000 0.64 down down correct
2212.HK Future Bright Mining Holdings Limited 20190116 0 0.108 0.112 0.108 0.112 640000 0.112 up up correct
2218.HK Yantai North Andre Juice Company Limited 20190116 0 5.47 5.47 5.47 5.47 21500 5.3161
2222.HK NVC International Holdings Limited 20190116 0 0.5 0.52 0.5 0.51 174000 0.4755 up up correct
2223.HK Casablanca Group Limited 20190116 0 0.82 0.86 0.76 0.82 522000 0.6232
2225.HK Jinhai International Group Holdings Limited 20190116 0 2.01 2.01 2.01 2.01 0 2.01
2227.HK Solis Holdings Limited 20190116 0 0.65 0.65 0.62 0.65 144000 0.65
2232.HK Crystal International Group Limited 20190116 0 3.79 3.88 3.73 3.83 842500 3.3866 up up correct
2233.HK West China Cement Limited 20190116 0 1.07 1.13 1.07 1.11 13861000 0.9323 up up correct
2236.HK Wison Engineering Services Co. Ltd 20190116 0 1.03 1.1 1.03 1.08 721400 1.0697 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190116 0 8.23 8.36 8.14 8.35 21097910 7.4621 up down incorrect
2239.HK SMIT Holdings Limited 20190116 0 4.88 4.88 4.88 4.88 0 4.8373
2255.HK Haichang Ocean Park Holdings Ltd 20190116 0 1.54 1.59 1.5 1.56 790000 1.56 up up correct
2258.HK Watts International Maritime Engineering Limited 20190116 0 1.19 1.2 1.18 1.18 1332000 1.1082 down down correct
2262.HK Steve Leung Design Group Limited 20190116 0 1.06 1.07 1.03 1.05 3018000 0.9684 down down correct
2266.HK Lai Si Enterprise Holding Limited 20190116 0 0.69 0.71 0.69 0.71 20000 0.6955 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20190116 0 57 58.55 56.95 58.55 1922894 19.5167 up up correct
2278.HK Hailan Holdings Limited 20190116 0 4.45 4.45 4.45 4.45 0 4.45
2280.HK HC Group Inc 20190116 0 4.4 4.43 4.35 4.39 248500 4.39 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190116 0 1.32 1.32 1.32 1.32 0 1.1125
2282.HK MGM China Holdings Limited 20190116 0 13.2 13.74 13.16 13.7 6731400 13.429 up up correct
2283.HK TK Group (Holdings) Limited 20190116 0 3.98 4 3.98 3.99 136000 3.4767 up up correct
2286.HK Chen Xing Development Holdings Limited 20190116 0 1.55 1.56 1.53 1.53 578000 1.5171 down down correct
2288.HK Rykadan Capital Limited 20190116 0 0.63 0.63 0.63 0.63 38000 0.5519
2289.HK Charmacy Pharmaceutical Co. Ltd 20190116 0 7.36 7.36 7.36 7.36 500 6.5107
2292.HK Thing On Enterprise Limited 20190116 0 1.21 1.24 1.17 1.2 378000 1.2 down down correct
2293.HK Bamboos Health Care Holdings Limited 20190116 0 1.39 1.39 1.39 1.39 0 1.1258
2298.HK Cosmo Lady (China) Holdings Company Limited 20190116 0 2.62 2.65 2.55 2.6 700000 2.5561 down down correct
2307.HK Kam Hing International Holdings Limited 20190116 0 0.67 0.67 0.67 0.67 0 0.6299
2308.HK EVOC Intelligent Technology Company Limited 20190116 0 0.69 0.72 0.69 0.7 424000 0.7 up up correct
2309.HK Birmingham Sports Holdings Limited 20190116 0 0.085 0.086 0.085 0.086 600000 0.0772 up up correct
2310.HK Times Universal Group Holdings Limited 20190116 0 0.315 0.315 0.315 0.315 0 0.2885
2312.HK China Financial Leasing Group Limited 20190116 0 0.325 0.34 0.325 0.34 2560000 3.4 up up correct
2313.HK Shenzhou International Group Holdings Limited 20190116 0 90 91.15 89 90 3585200 85.8257
2314.HK Lee and Man Paper Manufacturing Limited 20190116 0 6.73 6.79 6.66 6.72 4745162 5.7463 down up incorrect
2317.HK Vedan International (Holdings) Limited 20190116 0 0.79 0.79 0.79 0.79 0 0.6581
2318.HK Ping An Insurance (Group) Company of China Ltd 20190116 0 70.75 71.25 69.95 70.95 24208932 64.7148 up down incorrect
2319.HK China Mengniu Dairy Company Limited 20190116 0 25.5 25.65 25.25 25.5 7625360 24.9739
2320.HK Hop Fung Group Holdings Limited 20190116 0 0.475 0.475 0.475 0.475 0 0.475
2322.HK Hong Kong ChaoShang Group Limited 20190116 0 0.9 0.92 0.89 0.9 1416000 0.9
2323.HK Renco Holdings Group Limited 20190116 0 0.86 0.86 0.86 0.86 0 0.86
2324.HK Capital VC Limited 20190116 0 0.037 0.038 0.037 0.038 260000 0.38 up up correct
2326.HK New Provenance Everlasting Holdings Limited 20190116 0 0.033 0.034 0.032 0.033 7760000 0.033
2327.HK Meilleure Health International Industry Group Limited 20190116 0 0.37 0.38 0.37 0.38 366000 0.38 up up correct
2328.HK PICC Property and Casualty Company Limited 20190116 0 8 8.37 8 8.36 25657872 7.0348 up up correct
2329.HK Guorui Properties Limited 20190116 0 2.06 2.16 2.06 2.08 3768000 1.9464 up up correct
2330.HK China Uptown Group Company Limited 20190116 0 0.17 0.17 0.17 0.17 0 1.7
2331.HK Li Ning Company Limited 20190116 0 9.2 9.6 9.12 9.53 16079301 9.3683 up up correct
2333.HK Great Wall Motor Company Limited 20190116 0 4.94 5.16 4.84 5.15 46960664 4.2651 up up correct
2336.HK Hailiang International Holdings Limited 20190116 0 0.42 0.42 0.42 0.42 0 0.42
2337.HK United Strength Power Holdings Limited 20190116 0 4.25 4.35 4.17 4.18 445000 4.0341 down down correct
2338.HK Weichai Power Co. Ltd 20190116 0 9.23 9.34 9.12 9.26 5948475 8.4782 up down incorrect
2339.HK BeijingWest Industries International Limited 20190116 0 0.76 0.77 0.76 0.76 48000 0.7408
2340.HK Synergis Holdings Limited 20190116 0 0.64 0.64 0.64 0.64 0 0.64
2341.HK EcoGreen International Group Limited 20190116 0 1.59 1.59 1.56 1.56 358000 1.3648 down down correct
2342.HK Comba Telecom Systems Holdings Limited 20190116 0 1.73 1.75 1.68 1.73 28431444 1.7094
2343.HK Pacific Basin Shipping Limited 20190116 0 1.57 1.61 1.56 1.59 5933521 1.4646 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190116 0 1.43 1.53 1.43 1.49 3308236 1.2828 up up correct
2349.HK OL 20190116 0 0.305 0.32 0.305 0.31 104000 0.31 up up correct
2355.HK Baoye Group Company Limited 20190116 0 4.28 4.4 4.28 4.4 70000 4.4 up down incorrect
2356.HK Dah Sing Banking Group Limited 20190116 0 14.4 14.54 14.4 14.46 155760 12.6242 up up correct
2357.HK AviChina Industry & Technology Company Limited 20190116 0 4.8 4.92 4.78 4.92 8979000 4.7809 up up correct
2358.HK Jiu Rong Holdings Limited 20190116 0 0.152 0.159 0.15 0.152 8050000 0.152
2359.HK WuXi AppTec Co. Ltd 20190116 0 67.7 67.8 66.85 67.5 25000 28.3413 down down correct
2360.HK Best Mart 360 Holdings Limited 20190116 0 1.62 1.71 1.57 1.61 20638000 1.4912 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190116 0 0.63 0.65 0.63 0.65 2442000 0.6474 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20190116 0 1.3 1.33 1.27 1.29 80000 1.29 down down correct
2368.HK Eagle Nice (International) Holdings Limited 20190116 0 2.8 2.84 2.8 2.84 25688 2.1971 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20190116 0 0.062 0.07 0.062 0.065 97728000 0.065 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190116 0 1.77 1.8 1.76 1.8 311000 1.5834 up up correct
2378.HK Prudential plc 20190116 0 146.4 146.4 146.4 146.4 0 137.5738
2379.HK Zhongtian International Limited 20190116 0 0.6 0.6 0.52 0.58 130000 0.58 down down correct
2380.HK China Power International Development Limited 20190116 0 1.86 1.87 1.83 1.86 8743999 1.4679
2382.HK Sunny Optical Technology (Group) Company Limited 20190116 0 68.35 68.7 67.35 68 7685347 66.4628 down down correct
2383.HK TOM Group Limited 20190116 0 1.91 1.92 1.89 1.9 500000 1.9 down down correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190116 0 7.18 7.32 7.16 7.26 1757697 5.8272 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20190116 0 29.6 29.7 29.4 29.6 10739239 25.2789
2389.HK Beijing Health (Holdings) Limited 20190116 0 0.228 0.232 0.228 0.232 204000 0.232 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20190116 0 1.86 1.93 1.86 1.9 137500 1.9 up up correct
2398.HK Good Friend International Holdings Inc 20190116 0 1.7 1.7 1.67 1.67 4000 1.67 down down correct
2399.HK China Fordoo Holdings Limited 20190116 0 7.45 7.45 7.45 7.45 0 1.8625
242.HK SHUN TAK HOLDINGS LTD 20190116 0 2.6 2.63 2.6 2.61 671250 2.3811 up up correct
2448.HK Space Group Holdings Limited 20190116 0 0.75 0.75 0.75 0.75 0 0.75
2488.HK Launch Tech Company Limited 20190116 0 5.69 5.81 5.5 5.7 405500 4.6466 up down incorrect
2552.HK Hua Medicine (Shanghai) Ltd 20190116 0 8.3 8.3 8.3 8.3 0 8.3
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190116 0 1.66 1.72 1.65 1.66 2406000 1.66
2588.HK BOC Aviation Limited 20190116 0 60.55 62 60.55 62 643950 54.929 up up correct
2600.HK Aluminum Corporation of China Limited 20190116 0 2.69 2.72 2.62 2.69 20337900 2.69
2601.HK China Pacific Insurance (Group) Co. Ltd 20190116 0 25.6 26.95 25.6 26.8 22697391 23.1483 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190116 0 31.1 31.1 30.9 30.9 504338 29.8233 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190116 0 16.72 16.74 16.44 16.74 1383727 15.1244 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20190116 0 3.69 3.7 3.69 3.7 12000 3.4197 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20190116 0 16.2 16.4 16.1 16.38 947000 14.4278 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20190116 0 0.111 0.111 0.105 0.11 130000 0.11 down down correct
2628.HK China Life Insurance Company Limited 20190116 0 17.58 18.48 17.44 18.44 104430538 16.6504 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190116 0 1.55 1.56 1.54 1.54 120000 1.3698 down down correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190116 0 8.18 8.24 8.15 8.2 5036000 7.2168 up up correct
2663.HK KPa 20190116 0 0.33 0.33 0.315 0.315 830000 0.2484 down down correct
2666.HK Genertec Universal Medical Group Company Limited 20190116 0 6.08 6.15 6.02 6.06 1377500 5.2221 down up incorrect
2668.HK Pak Tak International Limited 20190116 0 0.192 0.192 0.192 0.192 0 0.192
2669.HK China Overseas Property Holdings Limited 20190116 0 2.4 2.43 2.38 2.43 5640664 2.365 up up correct
2678.HK Texhong Textile Group Limited 20190116 0 9.3 9.3 9.16 9.18 248000 8.0451 down down correct
2680.HK Innovax Holdings Limited 20190116 0 0.76 0.81 0.76 0.78 564000 0.78 up down incorrect
2683.HK Wah Sun Handbags International Holdings Limited 20190116 0 0.59 0.61 0.59 0.6 16000 0.5203 up up correct
2686.HK AAG Energy Holdings Limited 20190116 0 1.19 1.21 1.19 1.21 246000 0.9445 up down incorrect
2688.HK ENN Energy Holdings Limited 20190116 0 71.65 73.5 71.3 72.45 1489865 68.575 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190116 0 7.45 7.58 7.37 7.52 7052519 6.5741 up up correct
2698.HK Weiqiao Textile Company Limited 20190116 0 2.75 2.76 2.63 2.65 1750000 2.2622 down down correct
2699.HK Xinming China Holdings Limited 20190116 0 1.3 1.36 1.3 1.3 750000 1.3
2700.HK Green International Holdings Limited 20190116 0 0.05 0.05 0.05 0.05 40000 0.969
2708.HK IBO Technology Company Limited 20190116 0 1.7 1.7 1.66 1.69 1718000 1.69 down down correct
272.HK SHUI ON LAND LTD 20190116 0 1.82 1.84 1.79 1.83 6251275 1.5558 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190116 0 0.57 0.58 0.56 0.58 902000 0.5185 up up correct
2727.HK Shanghai Electric Group Company Limited 20190116 0 2.67 2.67 2.63 2.66 2384634 2.4814 down down correct
2728.HK Jintai Energy Holdings Limited 20190116 0 0.121 0.121 0.121 0.121 0 0.121
2738.HK Huajin International Holdings Limited 20190116 0 2.64 2.64 2.64 2.64 20000 2.4313
2768.HK Jiayuan International Group Limited 20190116 0 14.16 14.24 12.7 13 8470000 11.6246 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190116 0 13.56 14.34 13.48 14.28 17128159 10.192 up up correct
2778.HK Champion Real Estate Investment Trust 20190116 0 5.54 5.65 5.54 5.63 3976650 4.7976 up up correct
2779.HK China Xinhua Education Group Limited 20190116 0 1.92 2.03 1.92 2.03 1241000 1.8853 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190116 0 1.14 1.14 1.14 1.14 826000 0.8903
2789.HK Yuanda China Holdings Limited 20190116 0 0.09 0.093 0.087 0.091 5654000 0.091 up up correct
2798.HK Perennial Energy Holdings Limited 20190116 0 0.69 0.76 0.69 0.7 2925000 0.6845 up down incorrect
2821.HK ABF Pan Asia Bond Index 20190116 0 115.75 115.75 115.75 115.75 0 111.0735
2823.HK OL 20190116 0 12.04 12.1 11.96 12.1 24546584 12.1 up up correct
2840.HK SPDR Gold Trust 20190116 0 956 958.5 955.5 956.5 40850 956.5 up up correct
2858.HK Yixin Group Limited 20190116 0 1.84 1.91 1.84 1.91 3214000 1.91 up up correct
2863.HK Golden Faith Group Holdings Limited 20190116 0 0.5 0.51 0.5 0.51 1263000 0.51 up up correct
2866.HK COSCO SHIPPING Development Co. Ltd 20190116 0 0.85 0.86 0.84 0.85 3190900 0.7311
2869.HK Greentown Service Group Co. Ltd 20190116 0 6.64 6.8 6.53 6.79 3810000 6.5848 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20190116 0 8.43 8.86 8.37 8.84 1801000 7.4177 up up correct
2878.HK Solomon Systech (International) Limited 20190116 0 0.205 0.205 0.205 0.205 0 0.203
2880.HK Liaoning Port Co.Ltd 20190116 0 1.05 1.05 1.01 1.02 369200 0.9222 down down correct
2883.HK China Oilfield Services Limited 20190116 0 7.2 7.2 7.06 7.19 6206000 6.7632 down down correct
2885.HK Peiport Holdings Ltd 20190116 0 0.95 0.98 0.87 0.89 5742000 0.863 down down correct
2886.HK Binhai Investment Company Limited 20190116 0 1.2 1.2 1.16 1.2 31200 1.0607
2888.HK Standard Chartered PLC 20190116 0 61.7 62.1 61.35 62.1 235157 57.666 up up correct
2892.HK Million Cities Holdings Limited 20190116 0 1.26 1.27 1.26 1.26 978000 1.26
2899.HK Zijin Mining Group Company Limited 20190116 0 2.8 2.81 2.69 2.75 44548479 2.5147 down up incorrect
2914.HK Winfull Group Holdings Limited 20190116 0 2680 2695 2666.5 2690.5 3934800 2690.5 up up correct
2922.HK Oriental Explorer Holdings Limited 20190116 0 1649 1651 1642 1651 9200 1100.5664 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190116 0 0.178 0.179 0.176 0.177 290000 1.77 down down correct
297.HK SINOFERT HOLDINGS LTD 20190116 0 0.88 0.89 0.87 0.87 2678000 0.7894 down down correct
299.HK GLORY SUN LAND GROUP LTD 20190116 0 0.42 0.435 0.39 0.415 2174999 0.415 down down correct
3020.HK OL 20190116 0 552 552 552 552 15 552
303.HK VTECH HOLDINGS LTD 20190116 0 67 68.1 66.8 67.4 260600 52.5809 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190116 0 0.3 0.315 0.295 0.295 1700000 0.2891 down up incorrect
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190116 0 2.13 2.14 2.09 2.11 20590000 2.0624 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190116 0 1.17 1.2 1.13 1.17 4906000 1.1307
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190116 0 8.75 8.75 8.6 8.74 505035 7.3466 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190116 0 2.88 2.92 2.85 2.9 712000 2.2336 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190116 0 3.54 3.56 3.48 3.56 12280000 2.8882 up up correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190116 0 3.3 3.35 3.26 3.31 3456551 3.0121 up down incorrect
330.HK ESPRIT HOLDINGS LTD 20190116 0 1.6 1.68 1.59 1.64 3481500 1.64 up up correct
3300.HK China Glass Holdings Limited 20190116 0 0.5 0.51 0.5 0.5 472000 0.4655
3301.HK Ronshine China Holdings Limited 20190116 0 9.23 9.38 9.22 9.29 3982000 7.4643 up up correct
3302.HK Kinergy Corporation Ltd 20190116 0 0.93 0.94 0.92 0.92 598000 0.8833 down up incorrect
3303.HK Jutal Offshore Oil Services Limited 20190116 0 0.79 0.81 0.78 0.79 1340000 0.4566
3306.HK JNBY Design Limited 20190116 0 11 11.14 10.84 10.96 552500 8.3519 down up incorrect
3308.HK Golden Eagle Retail Group Limited 20190116 0 8.36 8.51 8.17 8.32 281000 7.0126 down down correct
3309.HK C 20190116 0 5.02 5.27 5.02 5.14 1986000 5.0786 up up correct
3311.HK China State Construction International Holdings Limited 20190116 0 7.09 7.23 6.91 7.23 13479243 6.1581 up up correct
3313.HK ArtGo Holdings Limited 20190116 0 0.365 0.4 0.36 0.36 2782000 0.36 down down correct
3315.HK Goldpac Group Limited 20190116 0 1.97 2 1.97 1.99 333000 1.5917 up up correct
3318.HK China Boton Group Company Limited 20190116 0 2.46 2.46 2.46 2.46 0 2.419
3319.HK A 20190116 0 9.89 9.96 9.63 9.68 2555250 9.3853 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20190116 0 11.12 11.12 10.72 10.96 5274671 10.0607 down up incorrect
3322.HK Win Hanverky Holdings Limited 20190116 0 0.77 0.79 0.77 0.78 408000 0.7553 up up correct
3323.HK China National Building Material Company Limited 20190116 0 5.73 5.88 5.66 5.81 32536267 5.0925 up up correct
3326.HK Perfect Group International Holdings Limited 20190116 0 0.66 0.66 0.66 0.66 0 0.566
3328.HK Bank of Communications Co. Ltd 20190116 0 6.36 6.44 6.33 6.43 33311759 5.2605 up up correct
3329.HK BOCOM International Holdings Company Limited 20190116 0 1.42 1.42 1.39 1.4 412000 1.1042 down up incorrect
3330.HK Lingbao Gold Group Company Ltd 20190116 0 1.3 1.33 1.3 1.33 10000 1.1542 up up correct
3331.HK Vinda International Holdings Limited 20190116 0 13.5 13.5 13.32 13.4 94000 12.8146 down up incorrect
3332.HK Nanjing Sinolife United Company Limited 20190116 0 0.38 0.395 0.375 0.375 44000 0.375 down down correct
3333.HK China Evergrande Group 20190116 0 22.15 22.75 22 22.75 18049541 20.2037 up up correct
3336.HK Ju Teng International Holdings Limited 20190116 0 2.06 2.07 2.01 2.03 714000 1.758 down down correct
3337.HK Anton Oilfield Services Group 20190116 0 0.82 0.88 0.82 0.86 55976000 0.8501 up up correct
3339.HK OL 20190116 0 2.22 2.24 2.19 2.21 12367067 2.21 down down correct
3344.HK GTI Holdings Limited 20190116 0 0.242 0.244 0.239 0.242 10168000 0.242
3360.HK Far East Horizon Limited 20190116 0 7.69 7.69 7.61 7.67 2488697 6.7089 down down correct
3363.HK Zhengye International Holdings Company Limited 20190116 0 1.19 1.2 1.18 1.2 92000 0.9836 up up correct
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190116 0 2.4 2.41 2.36 2.4 270000 2.2158
3368.HK Parkson Retail Group Limited 20190116 0 0.55 0.56 0.54 0.56 1783000 0.56 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20190116 0 1.76 1.76 1.74 1.74 121000 1.4325 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190116 0 2.01 2.14 2.01 2.13 2809000 1.6085 up down incorrect
3377.HK Sino 20190116 0 3.55 3.67 3.54 3.67 13099147 3.011 up up correct
3378.HK Xiamen International Port Co. Ltd 20190116 0 1.15 1.2 1.15 1.17 232000 1.0627 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190116 0 3.52 3.63 3.48 3.58 16297274 2.9681 up up correct
3380.HK Logan Group Company Limited 20190116 0 10.78 10.96 10.52 10.7 4863000 8.3513 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190116 0 0.85 0.87 0.85 0.85 1690000 0.7394
3383.HK Agile Group Holdings Limited 20190116 0 9.01 9.4 8.92 9.39 9014005 6.8983 up up correct
3389.HK Hengdeli Holdings Limited 20190116 0 0.305 0.31 0.3 0.3 1224000 0.2619 down down correct
3393.HK Wasion Holdings Limited 20190116 0 3.79 3.9 3.79 3.9 348000 2.8298 up down incorrect
3395.HK Persta Resources Inc 20190116 0 1.53 1.53 1.5 1.52 126000 1.52 down down correct
3396.HK Legend Holdings Corporation 20190116 0 21.5 21.7 21.15 21.2 462700 19.2675 down down correct
3398.HK China Ting Group Holdings Limited 20190116 0 0.365 0.37 0.365 0.37 40000 0.37 up down incorrect
3399.HK OL 20190116 0 2.91 2.95 2.91 2.91 381500 2.91
341.HK CAFE DE CORAL HOLDINGS LTD 20190116 0 20.2 20.3 20.05 20.3 391921 18.9678 up up correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190116 0 2.59 2.67 2.55 2.56 1108000 2.56 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190116 0 3.45 3.49 3.4 3.47 452000 2.8549 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20190116 0 3.69 3.74 3.64 3.71 13352400 3.6575 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190116 0 6.6 6.7 6.55 6.61 110856 6.61 up down incorrect
358.HK JIANGXI COPPER LTD H 20190116 0 9.52 9.52 9.36 9.46 2786000 9.0593 down up incorrect
3600.HK Modern Dental Group Limited 20190116 0 1.32 1.34 1.31 1.34 517000 1.2514 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190116 0 24.95 25.8 24.6 25.5 1675320 23.2334 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20190116 0 2.54 2.57 2.52 2.56 425000 2.4058 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190116 0 12.64 13.26 12.64 12.94 670000 11.5072 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190116 0 0.82 0.84 0.81 0.84 122000 0.7582 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190116 0 4.4 4.45 4.34 4.45 4647480 3.6026 up up correct
3623.HK China Success Finance Group Holdings Limited 20190116 0 0.8 0.8 0.8 0.8 0 0.8
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190116 0 1 1 1 1 0 0.9398
3628.HK RENHENG Enterprise Holdings Limited 20190116 0 0.237 0.249 0.235 0.246 172000 0.246 up up correct
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190116 0 15.84 15.98 15.74 15.96 1313500 12.9884 up up correct
3633.HK Zhongyu Gas Holdings Limited 20190116 0 7.21 7.25 7.08 7.2 3070000 6.9441 down down correct
3636.HK Poly Culture Group Corporation Limited 20190116 0 9.8 9.97 9.7 9.78 399600 9.3658 down down correct
3638.HK Huabang Technology Holdings Limited 20190116 0 0.37 0.39 0.37 0.38 300000 0.38 up up correct
3639.HK Yida China Holdings Limited 20190116 0 2.58 2.58 2.58 2.58 0 2.58
3666.HK TANSH Global Food Group Co. Ltd 20190116 0 0.216 0.231 0.216 0.229 1366000 0.2004 up up correct
3668.HK Yancoal Australia Ltd 20190116 0 16.68 16.7 16.68 16.7 900 15.761 up up correct
3669.HK OL 20190116 0 4.27 4.58 4.22 4.54 3577500 4.54 up up correct
3678.HK Holly Futures Co. Ltd 20190116 0 1.11 1.15 1.11 1.12 401000 0.9633 up up correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190116 0 1.83 1.85 1.83 1.84 1550000 1.84 up up correct
3686.HK Clifford Modern Living Holdings Limited 20190116 0 0.57 0.57 0.55 0.55 240000 0.4851 down down correct
3688.HK Top Spring International Holdings Limited 20190116 0 2.33 2.59 2.33 2.58 5238500 2.3215 up down incorrect
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190116 0 6.09 6.27 5.69 6 300400 5.7981 down down correct
3690.HK Meituan 20190116 0 44.25 44.7 43 44.6 10180878 44.6 up up correct
3698.HK Huishang Bank Corporation Limited 20190116 0 3.36 3.38 3.35 3.36 863600 3.0818
3699.HK Everbright Grand China Assets Limited 20190116 0 0.73 0.73 0.71 0.71 160000 0.6313 down down correct
3700.HK Inke Limited 20190116 0 2 2.01 1.93 1.96 513000 1.96 down down correct
3708.HK China Supply Chain Holdings Limited 20190116 0 0.18 0.198 0.18 0.196 350000 0.196 up up correct
3709.HK EEKA Fashion Holdings Limited 20190116 0 9.4 9.57 9.4 9.53 127000 8.6396 up up correct
3728.HK Ching Lee Holdings Limited 20190116 0 0.224 0.225 0.22 0.221 440000 0.2064 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190116 0 1.5 1.5 1.49 1.5 147000 1.3666
3738.HK Vobile Group Limited 20190116 0 3.39 3.53 3.04 3.44 10408000 0.86 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190116 0 2.18 2.19 2.16 2.17 169000 1.6173 down up incorrect
3773.HK NNK Group Limited 20190116 0 0.455 0.455 0.455 0.455 2000 0.455
3778.HK OL 20190116 0 0.45 0.46 0.45 0.46 500000 0.46 up down incorrect
3788.HK China Hanking Holdings Limited 20190116 0 0.95 0.98 0.93 0.93 1014000 0.7696 down down correct
3789.HK Royal Deluxe Holdings Limited 20190116 0 0.248 0.255 0.248 0.255 456000 0.2462 up up correct
3799.HK Dali Foods Group Company Limited 20190116 0 5.51 5.65 5.44 5.65 2336500 5.1245 up up correct
38.HK FIRST TRACTOR LTD H 20190116 0 1.82 1.83 1.8 1.81 616000 1.7814 down down correct
3800.HK GCL 20190116 0 0.51 0.51 0.5 0.5 30734363 0.5 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20190116 0 11.92 12 11.7 11.88 3094635 10.3388 down up incorrect
3813.HK Pou Sheng International (Holdings) Limited 20190116 0 1.49 1.5 1.48 1.48 1505000 1.4592 down down correct
3816.HK KFM Kingdom Holdings Limited 20190116 0 0.4 0.4 0.4 0.4 0 0.4
3818.HK China Dongxiang (Group) Co. Ltd 20190116 0 1.16 1.17 1.15 1.16 4246000 0.9856
3828.HK Ming Fai International Holdings Limited 20190116 0 1 1.06 1 1.03 217000 0.893 up up correct
3830.HK Kiddieland International Limited 20190116 0 0.189 0.189 0.189 0.189 0 0.096
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190116 0 0.65 0.66 0.65 0.65 341000 0.65
3836.HK China Harmony Auto Holding Limited 20190116 0 2.9 2.94 2.86 2.87 709000 2.616 down down correct
3838.HK China Starch Holdings Limited 20190116 0 0.182 0.182 0.182 0.182 0 0.1524
3839.HK Chia Tai Enterprises International Limited 20190116 0 1.9 1.9 1.9 1.9 9380 1.9
3848.HK Wealthy Way Group Limited 20190116 0 6.5 7.07 6.25 6.34 135000 6.2217 down down correct
3860.HK Speed Apparel Holding Limited 20190116 0 0.47 0.47 0.47 0.47 0 0.4553
3866.HK Bank of Qingdao Co. Ltd 20190116 0 6.2 6.2 6.2 6.2 0 5.4685
3869.HK Hospital Corporation of China Limited 20190116 0 16.18 16.18 16.18 16.18 6000 16.18
3878.HK Vicon Holdings Limited 20190116 0 2.04 2.13 2.01 2.09 42000 2.09 up up correct
3882.HK Sky Light Holdings Limited 20190116 0 0.45 0.45 0.45 0.45 0 0.45
3883.HK China Aoyuan Group Limited 20190116 0 5.4 5.64 5.36 5.57 8529354 4.5308 up up correct
3888.HK Kingsoft Corporation Limited 20190116 0 13.94 14.1 13.46 14 8708178 13.7941 up up correct
3889.HK Global Sweeteners Holdings Limited 20190116 0 0.059 0.059 0.045 0.05 1926000 0.05 down down correct
3893.HK Crosstec Group Holdings Limited 20190116 0 0.067 0.067 0.067 0.067 100000 0.268
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190116 0 46 46 45.2 45.7 1003489 43.5422 down down correct
3899.HK CIMC Enric Holdings Limited 20190116 0 6.11 6.32 6.11 6.19 1994000 5.5883 up down incorrect
3900.HK Greentown China Holdings Limited 20190116 0 6.16 6.48 6.16 6.48 4823000 5.666 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20190116 0 0.5 0.5 0.495 0.495 520000 0.4667 down down correct
3908.HK China International Capital Corporation Limited 20190116 0 15.66 15.78 15.42 15.44 6011260 15.0827 down down correct
3918.HK NagaCorp Ltd 20190116 0 9.17 9.36 9.03 9.34 6444000 8.3829 up up correct
3919.HK Golden Power Group Holdings Limited 20190116 0 0.68 0.68 0.64 0.64 88000 0.6005 down up incorrect
3933.HK The United Laboratories International Holdings Limited 20190116 0 4.45 4.63 4.36 4.48 6492000 4.2494 up up correct
3939.HK Wanguo International Mining Group Limited 20190116 0 1.74 1.75 1.73 1.73 1324000 1.6757 down down correct
3948.HK OL 20190116 0 5.83 6.06 5.83 5.98 58300 5.98 up up correct
3958.HK Orient Securities Company Limited 20190116 0 5.13 5.19 5.09 5.1 6273600 4.511 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190116 0 0.44 0.44 0.44 0.44 20000 0.44
3968.HK China Merchants Bank Co. Ltd 20190116 0 31 31.1 30.7 31.05 20695729 28.4163 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20190116 0 5.97 5.98 5.91 5.96 3910000 4.6864 down down correct
3978.HK China Beststudy Education Group 20190116 0 2.46 2.49 2.4 2.44 161000 2.3469 down down correct
3983.HK China BlueChemical Ltd 20190116 0 2.48 2.53 2.44 2.47 9765992 2.0816 down up incorrect
3988.HK Bank of China Limited 20190116 0 3.43 3.44 3.39 3.44 285432596 2.7956 up up correct
3989.HK Capital Environment Holdings Limited 20190116 0 0.186 0.186 0.186 0.186 1620000 0.186
3990.HK Midea Real Estate Holding Limited 20190116 0 16.12 16.24 15.5 16.24 265200 12.8295 up up correct
3991.HK Changhong Jiahua Holdings Limited 20190116 0 0.6 0.6 0.6 0.6 0 0.5039
3993.HK China Molybdenum Co. Ltd 20190116 0 2.91 2.97 2.9 2.95 11685000 2.728 up up correct
3996.HK China Energy Engineering Corporation Limited 20190116 0 0.88 0.91 0.88 0.88 214000 0.7805
3998.HK Bosideng International Holdings Limited 20190116 0 1.35 1.35 1.31 1.31 7630879 1.1915 down down correct
3999.HK DaChan Food (Asia) Limited 20190116 0 0.39 0.39 0.39 0.39 0 0.39
400.HK COGOBUY 20190116 0 2.79 2.81 2.75 2.78 617600 2.78 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190116 0 5.27 5.29 5.25 5.26 4143010 4.3073 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20190116 0 34 34.7 33.7 34.15 149538 30.9839 up down incorrect
410.HK SOHO CHINA LTD 20190116 0 2.9 2.96 2.87 2.96 1896035 2.9249 up up correct
425.HK MINTH GROUP LTD 20190116 0 27.7 28.35 27.35 28.3 2345025 26.1299 up up correct
43.HK CP POKPHAND LTD 20190116 0 0.69 0.69 0.66 0.68 1666000 0.543 down up incorrect
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190116 0 5.27 5.31 5.27 5.3 519000 4.4622 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190116 0 39.1 39.1 38.5 38.85 453576 33.7888 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190116 0 10.98 11.1 10.94 11.1 140596 10.746 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190116 0 0.295 0.295 0.285 0.285 5277567 0.285 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190116 0 1.57 1.59 1.55 1.58 5972000 1.5317 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190116 0 4.67 4.76 4.65 4.75 82000 3.764 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20190116 0 13.2 13.2 12.92 13.02 17335 11.0527 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190116 0 3.19 3.23 3.14 3.2 3107000 3.2 up up correct
497.HK CSI PROPERTIES LTD 20190116 0 0.335 0.35 0.335 0.34 2330000 0.319 up up correct
506.HK CHINA FOODS LTD 20190116 0 2.96 2.99 2.87 2.9 3491000 2.7418 down up incorrect
511.HK TELEVISION BROADCASTS LTD 20190116 0 14.92 15.34 14.92 15.06 660749 13.7088 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190116 0 3.68 3.83 3.68 3.75 2492000 3.5619 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190116 0 2.7 2.7 2.67 2.68 490000 2.1203 down up incorrect
52.HK FAIRWOOD HOLDINGS LTD 20190116 0 26.2 26.25 26.05 26.15 31000 22.8213 down up incorrect
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190116 0 11.58 11.68 11.42 11.48 179500 11.1065 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190116 0 0.76 0.76 0.74 0.75 16617461 0.6399 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190116 0 2.21 2.27 2.16 2.16 422000 1.7923 down down correct
546.HK FUFENG GROUP LTD 20190116 0 3.26 3.35 3.26 3.32 595400 2.7513 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190116 0 1.29 1.32 1.29 1.3 1524000 1.2253 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190116 0 3.85 3.85 3.8 3.81 45800 3.388 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190116 0 1.73 1.76 1.73 1.76 1478000 1.5436 up down incorrect
581.HK CHINA ORIENTAL LTD 20190116 0 4.98 5.07 4.97 5.02 6972000 4.291 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190116 0 2.38 2.59 2.35 2.52 4566800 2.52 up down incorrect
586.HK China Conch Venture Holdings Ltd 20190116 0 24.3 24.75 24.05 24.7 5609503 23.2699 up up correct
588.HK BEIJING NORTH STAR LTD H 20190116 0 2.18 2.23 2.14 2.23 1322000 1.9422 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190116 0 1.08 1.13 1.07 1.13 13374006 1.0487 up down incorrect
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190116 0 22.15 22.9 22.1 22.85 1176000 19.8462 up up correct
596.HK INSPUR INTERNATIONAL LTD 20190116 0 3.54 3.64 3.49 3.64 1830000 3.5953 up up correct
598.HK SINOTRANS LTD H 20190116 0 3.38 3.48 3.38 3.48 9101318 2.9811 up up correct
6030.HK CITIC Securities Company Limited 20190116 0 15.2 15.66 14.94 15.58 43440628 13.9757 up up correct
6033.HK Telecom Digital Holdings Limited 20190116 0 2.58 2.58 2.56 2.57 16000 1.9678 down down correct
6036.HK Apex Ace Holding Limited 20190116 0 0.3 0.31 0.295 0.31 550000 0.3028 up up correct
6038.HK G & M Holdings Limited 20190116 0 0.27 0.27 0.27 0.27 80000 0.2051
604.HK SHENZHEN INVESTMENT LTD 20190116 0 2.54 2.59 2.5 2.59 8060000 2.1066 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20190116 0 0.66 0.66 0.65 0.65 22000 0.6283 down down correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190116 0 25.85 26.6 25.15 26.4 1443256 26.4 up up correct
6066.HK CSC Financial Co. Ltd 20190116 0 5 5.17 4.94 5.15 2842000 4.5672 up down incorrect
6068.HK Wisdom Education International Holdings Company Limited 20190116 0 2.99 3.14 2.95 3.1 4022000 2.5939 up down incorrect
6069.HK Sheng Ye Capital Limited 20190116 0 6.51 6.55 6.47 6.52 794000 6.3793 up down incorrect
607.HK FULLSHARE HOLDINGS LTD 20190116 0 1.32 1.65 1.32 1.46 139199416 1.46 up up correct
6080.HK Wing Chi Holdings Limited 20190116 0 0.61 0.61 0.57 0.59 1014000 0.59 down down correct
6083.HK World 20190116 0 0.82 0.83 0.8 0.81 1260000 0.6752 down down correct
6088.HK FIT Hon Teng Limited 20190116 0 3.5 3.57 3.49 3.55 2402000 3.4728 up up correct
6090.HK Centurion Corporation Limited 20190116 0 2.32 2.32 2.32 2.32 0 2.1514
6098.HK Country Garden Services Holdings Company Limited 20190116 0 11.52 11.58 11.38 11.42 12305980 11.2562 down down correct
6099.HK China Merchants Securities Co. Ltd 20190116 0 10.66 10.66 10.5 10.6 213600 8.964 down down correct
6100.HK Tongdao Liepin Group 20190116 0 23.65 24.6 23.25 23.7 242855 23.7 up up correct
6111.HK DaFa Properties Group Limited 20190116 0 4.42 4.47 4.4 4.45 402000 4.0535 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190116 0 1.42 1.43 1.42 1.43 12000 1.0986 up up correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190116 0 6.58 6.65 6.45 6.5 576400 6.5 down down correct
6118.HK Austar Lifesciences Limited 20190116 0 6.09 6.19 5.55 6 1446000 6 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190116 0 0.58 0.58 0.57 0.58 690000 0.484
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190116 0 4.52 4.63 4.5 4.61 70000 3.1845 up up correct
6123.HK YTO Express (International) Holdings Limited 20190116 0 2.75 2.78 2.75 2.78 20000 2.6831 up down incorrect
6128.HK Graphex Group Limited 20190116 0 4.49 4.49 4.38 4.4 764000 4.4 down down correct
6133.HK Vital Innovations Holdings Limited 20190116 0 0.59 0.62 0.56 0.58 872000 0.4879 down down correct
6136.HK Kangda International Environmental Company Limited 20190116 0 0.92 0.92 0.87 0.9 940000 0.9 down down correct
6138.HK Harbin Bank Co. Ltd 20190116 0 1.78 1.8 1.77 1.77 22000 1.6152 down down correct
6139.HK OL 20190116 0 25.95 26.05 25.85 25.9 100000 25.9 down down correct
6158.HK Zhenro Properties Group Limited 20190116 0 5.05 5.1 5.03 5.1 4080000 4.6858 up up correct
6160.HK BeiGene Ltd 20190116 0 85.15 85.6 84.5 85 110800 85 down down correct
6161.HK Target Insurance (Holdings) Limited 20190116 0 0.63 0.65 0.61 0.64 952000 0.64 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190116 0 0.247 0.247 0.172 0.173 178875890 0.1433 down up incorrect
6163.HK Gemilang International Limited 20190116 0 1.97 1.97 1.97 1.97 0 1.8398
6166.HK China VAST Industrial Urban Development Company Limited 20190116 0 3.23 3.28 3.16 3.17 1312000 2.6495 down down correct
6169.HK China YuHua Education Corporation Limited 20190116 0 2.97 3.09 2.91 3.08 18178211 2.8189 up up correct
6178.HK Everbright Securities Company Limited 20190116 0 7.25 7.36 7.1 7.1 618400 6.7139 down down correct
6182.HK Twintek Investment Holdings Limited 20190116 0 0.485 0.495 0.465 0.485 8600000 0.4503
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190116 0 7.53 7.53 7.53 7.53 0 7.53
6190.HK Bank of Jiujiang Co. Ltd 20190116 0 10.5 10.6 10.5 10.6 5600 10.268 up up correct
6196.HK Bank of Zhengzhou Co. Ltd 20190116 0 3.33 3.35 3.33 3.35 67000 2.4639 up up correct
6198.HK Qingdao Port International Co. Ltd 20190116 0 4.88 4.88 4.69 4.71 1689000 3.8423 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190116 0 3.92 3.92 3.83 3.84 426004 3.84 down down correct
6288.HK Fast Retailing Co. Ltd 20190116 0 38 38 37 37.1 9600 36.4092 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190116 0 2.36 2.4 2.3 2.37 2694000 2.1918 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190116 0 1.65 1.68 1.65 1.65 1319525 1.2566
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190116 0 6.18 6.73 6.12 6.65 2592000 6.2673 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190116 0 2.71 2.72 2.65 2.69 7294344 2.2651 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190116 0 4.51 4.57 4.47 4.52 6242000 4.4434 up up correct
6808.HK Sun Art Retail Group Limited 20190116 0 7.6 7.81 7.6 7.8 8343461 7.3546 up up correct
6812.HK Winson Holdings Hong Kong Limited 20190116 0 0.35 0.36 0.35 0.355 1330000 0.3038 up up correct
6818.HK China Everbright Bank Company Limited 20190116 0 3.49 3.5 3.45 3.5 17266232 2.8124 up up correct
6822.HK King's Flair International (Holdings) Limited 20190116 0 1.38 1.4 1.36 1.39 272000 1.0881 up down incorrect
6823.HK HKT Trust and HKT Limited 20190116 0 11.86 11.9 11.72 11.9 5566650 9.9335 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190116 0 37.5 41.95 37.25 40.9 432864 39.3621 up up correct
6829.HK Dragon Rise Group Holdings Limited 20190116 0 0.241 0.241 0.231 0.239 310000 0.239 down down correct
6830.HK Huazhong In 20190116 0 1.27 1.27 1.26 1.27 2446000 1.2516
6833.HK Sinco Pharmaceuticals Holdings Limited 20190116 0 0.3 0.3 0.3 0.3 0 0.3
6836.HK Tianyun International Holdings Limited 20190116 0 1.16 1.18 1.12 1.13 4872000 1.0492 down down correct
6837.HK Haitong Securities Co. Ltd 20190116 0 8.4 8.74 8.4 8.63 17214755 7.6937 up up correct
6838.HK Winox Holdings Limited 20190116 0 2.29 2.29 2.29 2.29 0 1.7434
6839.HK Yunnan Water Investment Co. Limited 20190116 0 2.16 2.21 2.16 2.21 34000 1.746 up down incorrect
6858.HK Honma Golf Limited 20190116 0 8.32 8.51 8.05 8.08 871000 6.2565 down up incorrect
686.HK PANDA GREEN ENERGY GROUP LTD 20190116 0 0.385 0.395 0.38 0.38 4552000 0.38 down up incorrect
6860.HK FingerTango Inc 20190116 0 1.6 1.67 1.48 1.67 7712000 1.67 up up correct
6862.HK Haidilao International Holding Ltd 20190116 0 17.6 17.86 17.48 17.84 926007 17.7035 up up correct
6865.HK Flat Glass Group Co. Ltd 20190116 0 2.29 2.3 2.23 2.3 1852370 2.2271 up up correct
6866.HK Zuoli Kechuang Micro 20190116 0 0.355 0.355 0.355 0.355 30000 0.2694
6868.HK Tenfu (Cayman) Holdings Company Limited 20190116 0 5.55 5.55 5.45 5.45 175000 4.7974 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190116 0 22.65 22.85 22.2 22.7 1560994 21.186 up up correct
6877.HK CLSA Premium Limited 20190116 0 0.305 0.305 0.305 0.305 40000 0.305
6878.HK Differ Group Holding Company Limited 20190116 0 0.495 0.5 0.49 0.5 214000 0.4984 up up correct
6880.HK Tempus Holdings Limited 20190116 0 1.02 1.25 1.02 1.14 1058000 1.14 up up correct
6881.HK China Galaxy Securities Co. Ltd 20190116 0 3.91 3.96 3.85 3.94 22000701 3.5188 up up correct
6882.HK EGL Holdings Company Limited 20190116 0 0.57 0.57 0.57 0.57 22000 0.5392
6885.HK Henan Jinma Energy Company Limited 20190116 0 3.9 3.95 3.88 3.88 107000 2.7847 down down correct
6886.HK Huatai Securities Co. Ltd 20190116 0 13.7 14 13.48 13.94 11718925 12.6703 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190116 0 0.375 0.375 0.375 0.375 0 0.375
6889.HK OL 20190116 0 9.5 9.55 9.44 9.48 138183 9.48 down down correct
6890.HK KangLi International Holdings Limited 20190116 0 1 1.19 1 1.16 5210000 1.0674 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20190116 0 1.27 1.27 1.27 1.27 0 1.0398
6898.HK China Aluminum Cans Holdings Limited 20190116 0 0.97 0.97 0.93 0.94 132000 0.8731 down up incorrect
6899.HK Ourgame International Holdings Limited 20190116 0 0.79 0.79 0.79 0.79 0 0.79
69.HK SHANGRI LA ASIA LTD 20190116 0 10.1 10.22 10.04 10.2 2684000 9.9514 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190116 0 0.73 0.73 0.73 0.73 0 0.73
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190116 0 2.02 2.02 1.94 1.95 238000 1.95 down down correct
6928.HK TOMO Holdings Limited 20190116 0 1.03 1.03 0.95 1.01 892000 1.01 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190116 0 0.25 0.265 0.25 0.26 960000 0.26 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190116 0 0.204 0.22 0.202 0.218 6609200 0.8693 up down incorrect
698.HK TONGDA GROUP HOLDINGS LTD 20190116 0 0.78 0.78 0.75 0.76 6690000 0.7375 down down correct
699.HK CAR INC 20190116 0 21.62 21.82 21.55 21.59 4284383 21.59 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190116 0 3.71 3.74 3.64 3.72 2018119 2.9635 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190116 0 1.06 1.08 1.04 1.07 1196000 0.7134 up up correct
7200.HK CSOP Leveraged and Inverse Series 20190116 0 9.14 9.25 9.01 9.24 4773400 9.24 up down incorrect
7222.HK XL2 MR S&P500 20190116 0 980 980 966 970 119000 970 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190116 0 7.96 7.96 7.96 7.96 0 7.96
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190116 0 9.63 9.63 9.63 9.63 10000 9.63
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190116 0 7.5 7.67 7.44 7.66 2162100 7.66 up up correct
7300.HK CSOP Leveraged and Inverse Series 20190116 0 5.71 5.76 5.67 5.68 30735100 5.68 down down correct
7315.HK FI MR TOPIX 20190116 0 612 614 605 610 12000 610 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190116 0 0.89 0.92 0.87 0.91 5316000 0.8939 up up correct
7322.HK Global X Leveraged and Inverse Series 20190116 0 12.14 12.18 12.12 12.12 90100 12.12 down down correct
7336.HK Global X Leveraged and Inverse Series 20190116 0 5.93 5.93 5.9 5.9 27000 5.9 down down correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190116 0 6.36 6.36 6.36 6.36 1200 6.36
743.HK ASIA CEMENT CHINA CORP 20190116 0 5.55 5.68 5.34 5.64 1276500 4.6473 up up correct
751.HK SKYWORTH GROUP LTD 20190116 0 1.91 1.92 1.85 1.86 9436400 1.8058 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190116 0 6.65 6.65 6.51 6.57 610000 5.7306 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190116 0 6.17 6.19 6.09 6.1 747100 6.1 down down correct
772.HK China Literature Ltd 20190116 0 36.3 36.3 35.25 35.7 924164 35.7 down down correct
775.HK CKLIFE SCIENCES INC 20190116 0 0.435 0.435 0.42 0.43 2402169 0.4102 down down correct
777.HK NETDRAGON WEBSOFT LTD 20190116 0 13.6 14.22 13.38 13.88 620880 12.8926 up up correct
778.HK FORTUNE UNITS TRUST 20190116 0 9.5 9.58 9.47 9.56 2697450 8.0102 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190116 0 5 5.09 4.93 5.01 388600 4.7183 up up correct
780.HK TONGCHENG 20190116 0 12 12.06 11.7 11.86 430800 11.86 down down correct
788.HK China Tower Corp Ltd 20190116 0 1.55 1.57 1.53 1.54 383905847 1.4847 down down correct
799.HK IGG Inc 20190116 0 11 11.5 10.94 11.38 14907851 9.8444 up up correct
8.HK PCCW LTD 20190116 0 4.75 4.76 4.7 4.76 6254385 3.8456 up down incorrect
8001.HK Orient Securities International Holdings Limited 20190116 0 0.65 0.68 0.64 0.67 1464000 0.67 up up correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20190116 0 0.35 0.35 0.35 0.35 0 0.35
8006.HK Sino Splendid Holdings Limited 20190116 0 0.126 0.149 0.125 0.149 141650 0.149 up up correct
8007.HK Global Strategic Group Limited 20190116 0 0.45 0.465 0.4 0.46 5442408 6.9159 up down incorrect
8009.HK Chinese Energy Holdings Limited 20190116 0 0.8 0.8 0.8 0.8 50000 0.8
8011.HK Polyard Petroleum International Group Limited 20190116 0 0.13 0.135 0.13 0.13 60000 0.13
8013.HK ECI Technology Holdings Limited 20190116 0 0.193 0.193 0.19 0.19 1340000 0.19 down down correct
8017.HK TradeGo FinTech Limited 20190116 0 0.59 0.59 0.56 0.57 496000 0.57 down down correct
8018.HK Finsoft Financial Investment Holdings Limited 20190116 0 0.049 0.05 0.046 0.049 7701000 0.49
8019.HK OL 20190116 0 0.047 0.047 0.047 0.047 0 0.047
8020.HK Unitas Holdings Limited 20190116 0 0.13 0.13 0.13 0.13 0 0.13
8021.HK WLS Holdings Limited 20190116 0 0.037 0.039 0.037 0.038 3300000 0.038 up up correct
8022.HK Evershine Group Holdings Limited 20190116 0 1.37 1.38 1.33 1.36 3513000 1.36 down down correct
8023.HK Kwong Man Kee Group Limited 20190116 0 0.55 0.55 0.55 0.55 0 0.5272
8025.HK Asian Capital Resources (Holdings) Limited 20190116 0 0.15 0.15 0.15 0.15 100000 1.5
8026.HK China Brilliant Global Limited 20190116 0 0.25 0.265 0.25 0.265 505000 0.265 up up correct
8027.HK KPM Holding Limited 20190116 0 0.035 0.035 0.035 0.035 0 0.875
8028.HK Timeless Software Limited 20190116 0 0.055 0.055 0.055 0.055 0 0.055
8029.HK Sun International Group Limited 20190116 0 0.275 0.275 0.26 0.275 1425000 0.275
8031.HK ETS Group Limited 20190116 0 0.65 0.65 0.65 0.65 0 0.65
8032.HK Viva China Holdings Limited 20190116 0 0.82 0.82 0.82 0.82 0 0.5644
8033.HK Vodatel Networks Holdings Limited 20190116 0 0.255 0.255 0.255 0.255 0 0.2033
8035.HK Janco Holdings Limited 20190116 0 0.255 0.255 0.255 0.255 0 0.255
8037.HK China Biotech Services Holdings Limited 20190116 0 1.72 1.78 1.72 1.73 800000 1.73 up up correct
8039.HK KNK Holdings Limited 20190116 0 7.5 7.5 6.3 6.77 88000 6.77 down down correct
8041.HK Luxey International (Holdings) Limited 20190116 0 0.036 0.038 0.036 0.038 440000 0.03 up up correct
8042.HK KOS International Holdings Limited 20190116 0 0.28 0.28 0.275 0.275 1500000 0.275 down down correct
8043.HK Atlinks Group Limited 20190116 0 0.206 0.238 0.206 0.222 110000 0.217 up down incorrect
8045.HK Jiangsu NandaSoft Technology Company Limited 20190116 0 0.11 0.11 0.11 0.11 0 0.11
8047.HK China Ocean Group Development Limited 20190116 0 0.485 0.485 0.485 0.485 132000 0.485
8048.HK Yu Tak International Holdings Limited 20190116 0 0.076 0.077 0.076 0.076 450000 0.076
8049.HK Jilin Province Huinan Changlong Bio 20190116 0 0.89 0.89 0.89 0.89 0 0.7517
8050.HK Quantum Thinking Limited 20190116 0 0.53 0.53 0.53 0.53 0 0.53
8051.HK CircuTech International Holdings Limited 20190116 0 7.5 7.5 7.2 7.2 11600 7.2 down down correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20190116 0 0.075 0.075 0.075 0.075 4130000 0.075
8053.HK Pizu Group Holdings Limited 20190116 0 0.45 0.45 0.45 0.45 0 0.4085
8055.HK China E 20190116 0 0.249 0.249 0.249 0.249 592000 0.249
8056.HK Life Concepts Holdings Limited 20190116 0 0.42 0.42 0.42 0.42 0 0.42
8057.HK Madison Holdings Group Limited 20190116 0 0.91 0.91 0.82 0.9 25836000 0.9 down down correct
8059.HK Glory Flame Holdings Limited 20190116 0 0.079 0.092 0.079 0.092 1120000 0.092 up up correct
806.HK VALUE PARTNERS GROUP LTD 20190116 0 5.23 5.27 5.12 5.26 3543724 4.8255 up up correct
8060.HK Global Link Communications Holdings Limited 20190116 0 0.06 0.06 0.06 0.06 0 0.6
8062.HK EFT Solutions Holdings Limited 20190116 0 0.32 0.32 0.32 0.32 0 0.292
8065.HK KML Technology Group Limited 20190116 0 0.29 0.29 0.29 0.29 0 0.249
8066.HK Phoenitron Holdings Limited 20190116 0 0.19 0.19 0.19 0.19 14000 0.19
8067.HK Oriental University City Holdings (H.K.) Limited 20190116 0 2.06 2.06 2.06 2.06 0 2.0204
8069.HK WWPKG Holdings Company Limited 20190116 0 0.51 0.51 0.51 0.51 0 0.51
8071.HK China Netcom Technology Holdings Limited 20190116 0 0.075 0.081 0.073 0.078 20000 0.078 up up correct
8072.HK Roma Group Limited 20190116 0 0.047 0.047 0.047 0.047 0 0.8072
8073.HK China Singyes New Materials Holdings Limited 20190116 0 0.455 0.465 0.435 0.45 1060000 0.432 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190116 0 3.4 3.4 3.4 3.4 50500 2.9861
8075.HK Media Asia Group Holdings Limited 20190116 0 0.098 0.111 0.098 0.111 8000 1.11 up up correct
8076.HK Sing Lee Software (Group) Limited 20190116 0 0.137 0.137 0.137 0.137 105000 0.1112
8078.HK China Creative Digital Entertainment Limited 20190116 0 0.01 0.011 0.01 0.011 75056000 0.55 up up correct
8079.HK Easy Repay Finance & Investment Limited 20190116 0 0.34 0.34 0.34 0.34 1500 0.34
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190116 0 3.1 3.13 3.1 3.1 2069000 2.5547
8080.HK North Asia Strategic Holdings Limited 20190116 0 0.082 0.09 0.081 0.081 1240600 0.8011 down down correct
8081.HK Hang Tai Yue Group Holdings Limited 20190116 0 0.03 0.03 0.03 0.03 1790000 0.03
8082.HK Sun Entertainment Group Limited 20190116 0 0.495 0.54 0.495 0.51 562500 0.4009 up up correct
8083.HK China Youzan Limited 20190116 0 0.54 0.55 0.53 0.54 6004000 0.54
8086.HK Sino Vision Worldwide Holdings Limited 20190116 0 0.111 0.111 0.103 0.103 448000 10.3 down down correct
8087.HK China 33 Media Group Limited 20190116 0 0.02 0.02 0.02 0.02 0 0.2
8088.HK 8088 Investment Holdings Limited 20190116 0 0.106 0.106 0.106 0.106 10500 0.106
8091.HK OOH Holdings Limited 20190116 0 0.071 0.071 0.071 0.071 100000 0.071
8092.HK ITE (Holdings) Limited 20190116 0 0.047 0.054 0.039 0.048 372000 0.0439 up up correct
8093.HK Million Stars Holdings Limited 20190116 0 0.95 0.95 0.95 0.95 0 0.95
8095.HK Beijing Beida Jade Bird Universal Sci 20190116 0 0.93 0.95 0.91 0.94 622000 0.94 up up correct
8098.HK CL Group (Holdings) Limited 20190116 0 0.091 0.091 0.091 0.091 0 0.0645
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190116 0 2.73 2.8 2.73 2.78 3584000 2.3149 up up correct
8100.HK GET Holdings Limited 20190116 0 0.355 0.355 0.355 0.355 0 0.355
8101.HK EJE (Hong Kong) Holdings Limited 20190116 0 0.22 0.22 0.205 0.211 11156000 2.11 down down correct
8103.HK hmvod Limited 20190116 0 1.31 1.32 1.31 1.31 8000 13.1
8106.HK Shenghua Lande Scitech Limited 20190116 0 0.235 0.235 0.235 0.235 0 0.235
8107.HK Vision International Holdings Limited 20190116 0 0.095 0.095 0.095 0.095 0 0.6524
8109.HK Kirin Group Holdings Limited 20190116 0 0.123 0.123 0.123 0.123 0 0.123
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190116 0 5.13 5.15 5.08 5.14 764000 4.3444 up up correct
8111.HK China Technology Industry Group Limited 20190116 0 0.111 0.124 0.111 0.122 2735000 0.61 up down incorrect
8112.HK Cornerstone Financial Holdings Limited 20190116 0 0.045 0.052 0.044 0.052 576000 1.04 up down incorrect
8113.HK Hi 20190116 0 0.36 0.36 0.36 0.36 0 0.2975
8115.HK Shanghai Qingpu Fire 20190116 0 0.46 0.46 0.46 0.46 0 0.46
8117.HK China Primary Energy Holdings Limited 20190116 0 0.57 0.57 0.57 0.57 10000 0.57
8118.HK Bortex Global Limited 20190116 0 0.177 0.182 0.175 0.18 856000 0.18 up up correct
8120.HK OL 20190116 0 0.038 0.043 0.036 0.04 8218000 0.04 up up correct
8121.HK Guru Online (Holdings) Limited 20190116 0 0.046 0.046 0.042 0.045 470000 0.45 down down correct
8123.HK Sinofortune Financial Holdings Limited 20190116 0 0.04 0.04 0.04 0.04 186000 0.04
8125.HK Royal Century Resources Holdings Limited 20190116 0 0.177 0.177 0.177 0.177 0 1.77
8126.HK G.A. Holdings Limited 20190116 0 0.495 0.495 0.455 0.475 256000 0.475 down down correct
8128.HK China Geothermal Industry Development Group Limited 20190116 0 0.085 0.087 0.085 0.087 72000 0.087 up down incorrect
8130.HK OL 20190116 0 0.132 0.134 0.132 0.134 330500 0.134 up down incorrect
8133.HK Jete Power Holdings Limited 20190116 0 0.038 0.043 0.038 0.039 1600000 0.0377 up down incorrect
8135.HK ZMFY Automobile Glass Services Limited 20190116 0 0.36 0.36 0.36 0.36 0 0.36
8136.HK IMS Group Holdings Limited 20190116 0 0.209 0.209 0.209 0.209 0 0.1908
8137.HK Honbridge Holdings Limited 20190116 0 1.04 1.05 1.03 1.04 926000 1.04
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190116 0 11.5 11.74 11.32 11.54 112500 11.54 up up correct
8140.HK BOSA Technology Holdings Limited 20190116 0 1.37 1.37 1.18 1.28 1080000 1.28 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20190116 0 2169 2169 2116 2116 33300 2115.9175 down down correct
8143.HK OL 20190116 0 0.093 0.093 0.093 0.093 0 0.093
8145.HK TSO 20190116 0 2400 2407 2400 2407 300 2407 up up correct
8146.HK Grace Wine Holdings Limited 20190116 0 0.275 0.275 0.26 0.26 1030000 0.26 down down correct
8147.HK Millennium Pacific Group Holdings Limited 20190116 0 0.044 0.049 0.044 0.045 13984000 0.36 up down incorrect
8148.HK Aurum Pacific (China) Group Limited 20190116 0 0.179 0.183 0.179 0.183 14840000 0.183 up up correct
8149.HK Altus Holdings Limited 20190116 0 0.3 0.3 0.3 0.3 10000 0.2947
8150.HK Seamless Green China (Holdings) Limited 20190116 0 0.075 0.075 0.075 0.075 30000 0.075
8151.HK Bao Shen Holdings Limited 20190116 0 0.19 0.191 0.187 0.187 170000 0.187 down down correct
8152.HK M&L Holdings Group Limited 20190116 0 0.16 0.176 0.16 0.176 30000 0.176 up down incorrect
8153.HK Farnova Group Holdings Limited 20190116 0 0.043 0.044 0.04 0.041 5605000 0.041 down down correct
8156.HK Sinopharm Tech Holdings Limited 20190116 0 0.247 0.247 0.239 0.239 1410000 0.239 down up incorrect
8157.HK XIANGXING INT 20190116 0 0.24 0.24 0.227 0.24 2260000 0.24
8158.HK China Regenerative Medicine International Limited 20190116 0 0.067 0.07 0.066 0.067 6090000 1.34
8159.HK Glory Mark Hi 20190116 0 0.241 0.241 0.24 0.241 30000 0.2385
8160.HK Goldway Education Group Limited 20190116 0 0.53 0.53 0.5 0.51 6372000 0.51 down down correct
8161.HK MediNet Group Limited 20190116 0 0.06 0.065 0.058 0.06 4200000 0.06
8162.HK Loco Hong Kong Holdings Limited 20190116 0 0.255 0.26 0.255 0.26 60000 0.26 up up correct
8163.HK Merdeka Financial Group Limited 20190116 0 0.036 0.036 0.036 0.036 0 0.2941
8166.HK China Eco 20190116 0 0.22 0.248 0.22 0.225 208000 2.25 up up correct
8167.HK Neo Telemedia Limited 20190116 0 0.169 0.177 0.167 0.176 208000 0.176 up up correct
8168.HK Amasse Capital Holdings Limited 20190116 0 0.077 0.079 0.076 0.079 250000 0.0736 up up correct
8169.HK Eco 20190116 0 0.105 0.105 0.105 0.105 0 0.105
8172.HK Lajin Entertainment Network Group Limited 20190116 0 0.168 0.168 0.168 0.168 152000 0.168
8176.HK SuperRobotics Limited 20190116 0 5.15 5.15 5.15 5.15 5000 5.15
8178.HK China Information Technology Development Limited 20190116 0 0.091 0.093 0.091 0.093 336000 2.232 up up correct
8179.HK Palinda Group Holdings Limited 20190116 0 0.043 0.043 0.042 0.042 14601600 0.389 down up incorrect
818.HK HI SUN TECHNOLOGY CHINA LTD 20190116 0 1.15 1.15 1.1 1.11 1797000 1.11 down down correct
8181.HK Shi Shi Services Limited 20190116 0 0.365 0.365 0.365 0.365 8000 0.365
8187.HK Jimu Group Limited 20190116 0 0.69 0.69 0.69 0.69 0 0.69
8188.HK GME Group Holdings Limited 20190116 0 0.144 0.144 0.144 0.144 0 0.144
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190116 0 0.26 0.26 0.26 0.26 55000 0.26
819.HK TIANNENG POWER INTERNATIONAL LTD 20190116 0 6.92 6.99 6.83 6.96 1147025 6.0833 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190116 0 0.255 0.255 0.255 0.255 0 0.255
8193.HK Asia 20190116 0 0.4 0.4 0.4 0.4 0 0.5297
8198.HK Loto Interactive Limited 20190116 0 0.068 0.074 0.068 0.074 188000 0.74 up up correct
8200.HK Sau San Tong Holdings Limited 20190116 0 0.029 0.029 0.029 0.029 120000 2.32
8201.HK PPS International (Holdings) Limited 20190116 0 0.198 0.217 0.198 0.217 49100 0.217 up up correct
8203.HK Kaisun Holdings Limited 20190116 0 0.31 0.325 0.27 0.325 498500 0.3227 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190116 0 0.219 0.219 0.219 0.219 0 0.219
8206.HK Shentong Robot Education Group Company Limited 20190116 0 0.34 0.345 0.34 0.345 750000 0.345 up up correct
8210.HK DLC Asia Limited 20190116 0 0.27 0.285 0.265 0.27 8030000 0.27
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190116 0 0.197 0.197 0.197 0.197 0 0.197
8213.HK StarGlory Holdings Company Limited 20190116 0 0.053 0.057 0.053 0.057 40000 0.057 up up correct
8217.HK Luen Wong Group Holdings Limited 20190116 0 0.114 0.119 0.11 0.114 880000 0.399
8218.HK Echo International Holdings Group Limited 20190116 0 0.07 0.07 0.067 0.067 120000 1.34 down down correct
8219.HK Hanvey Group Holdings Limited 20190116 0 0.174 0.182 0.174 0.182 20000 0.182 up up correct
8220.HK Bingo Group Holdings Limited 20190116 0 0.043 0.043 0.041 0.043 2822000 0.172
8221.HK PF Group Holdings Limited 20190116 0 0.095 0.095 0.088 0.093 220000 0.0544 down down correct
8222.HK E Lighting Group Holdings Limited 20190116 0 0.106 0.106 0.106 0.106 0 0.106
8223.HK Ziyuanyuan Holdings Group Limited 20190116 0 0.87 0.88 0.86 0.88 1904000 0.8352 up up correct
8225.HK China Health Group Inc 20190116 0 0.18 0.18 0.18 0.18 60000 0.18
8226.HK KOALA Financial Group Limited 20190116 0 0.029 0.03 0.029 0.03 1412000 0.6 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190116 0 2.91 3.02 2.91 2.98 237000 2.98 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20190116 0 0.255 0.26 0.255 0.255 21960000 2.55
8229.HK Future Data Group Limited 20190116 0 0.19 0.19 0.19 0.19 0 0.1788
8231.HK PFC Device Inc 20190116 0 0.12 0.12 0.12 0.12 0 0.1137
8232.HK Classified Group (Holdings) Limited 20190116 0 1.5 1.75 1.42 1.7 4230000 1.7 up up correct
8237.HK Link Holdings Limited 20190116 0 0.14 0.151 0.14 0.147 70000 0.147 up up correct
8239.HK Capital Finance Holdings Limited 20190116 0 0.052 0.052 0.052 0.052 44000 0.2386
8241.HK Ying Kee Tea House Group Limited 20190116 0 0.235 0.235 0.235 0.235 0 0.235
8245.HK On Real International Holdings Limited 20190116 0 0.054 0.06 0.054 0.057 2025000 0.57 up up correct
8246.HK Zhonghua Gas Holdings Limited 20190116 0 0.3 0.3 0.3 0.3 0 0.295
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190116 0 0.29 0.32 0.29 0.315 110000 0.315 up down incorrect
8250.HK Silk Road Energy Services Group Limited 20190116 0 0.028 0.029 0.028 0.028 10060000 0.028
8255.HK China Binary New Fintech Group 20190116 0 0.4 0.4 0.4 0.4 0 0.4
8257.HK Genes Tech Group Holdings Company Limited 20190116 0 0.2 0.2 0.2 0.2 0 0.1837
826.HK TIANGONG INTERNATIONAL LTD 20190116 0 1.44 1.59 1.44 1.52 9396000 1.4259 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190116 0 1.02 1.12 1.02 1.06 1021000 1.06 up down incorrect
8268.HK Smart City Development Holdings Limited 20190116 0 0.164 0.164 0.164 0.164 8000 0.82
8269.HK Wealth Glory Holdings Limited 20190116 0 0.081 0.081 0.081 0.081 666 0.324
8270.HK China CBM Group Company Limited 20190116 0 0.046 0.046 0.046 0.046 0 0.046
8271.HK Global Digital Creations Holdings Limited 20190116 0 0.171 0.186 0.17 0.185 1108000 0.185 up up correct
8275.HK Beaver Group (Holding) Company Limited 20190116 0 0.158 0.158 0.149 0.149 490000 1.49 down up incorrect
8277.HK Steed Oriental (Holdings) Company Limited 20190116 0 0.52 0.52 0.52 0.52 0 0.52
8279.HK AGTech Holdings Limited 20190116 0 0.465 0.485 0.46 0.46 930580 0.46 down down correct
8280.HK China Digital Video Holdings Limited 20190116 0 0.25 0.25 0.211 0.211 4000 0.211 down down correct
8281.HK China Golden Classic Group Limited 20190116 0 0.33 0.33 0.33 0.33 0 0.33
8282.HK Gameone Holdings Limited 20190116 0 0.53 0.53 0.53 0.53 0 0.53
8285.HK Sling Group Holdings Limited 20190116 0 0.14 0.15 0.138 0.148 20000 0.148 up down incorrect
8290.HK Ahsay Backup Software Development Company Limited 20190116 0 0.043 0.043 0.043 0.043 0 0.043
8291.HK Wan Cheng Metal Packaging Company Limited 20190116 0 0.16 0.16 0.153 0.159 310000 0.6246 down up incorrect
8292.HK Worldgate Global Logistics Ltd 20190116 0 0.216 0.226 0.216 0.2199 201362 1.8464 up up correct
8293.HK SingAsia Holdings Limited 20190116 0 5.69 5.87 5.55 5.61 675000 5.61 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20190116 0 0.102 0.102 0.102 0.102 0 0.102
8296.HK Sino 20190116 0 0.246 0.246 0.246 0.246 0 0.246
8297.HK My Heart Bodibra Group Limited 20190116 0 0.143 0.143 0.143 0.143 10000 0.143
8299.HK Grand T G Gold Holdings Limited 20190116 0 0.01 0.011 0.01 0.01 22764000 0.15
8300.HK Royal Catering Group Holdings Company Limited 20190116 0 0.046 0.05 0.046 0.05 400000 0.05 up up correct
8305.HK Tong Kee (Holding) Limited 20190116 0 0.116 0.118 0.116 0.118 310000 0.118 up up correct
8307.HK Medicskin Holdings Limited 20190116 0 0.26 0.26 0.26 0.26 0 0.208
8308.HK Gudou Holdings Limited 20190116 0 1.18 1.23 1.09 1.2 612000 1.2 up up correct
8309.HK Man Shing Global Holdings Limited 20190116 0 0.131 0.132 0.131 0.132 690000 0.1177 up up correct
8310.HK Dafeng Port Heshun Technology Company Limited 20190116 0 0.365 0.365 0.365 0.365 20000 0.365
8313.HK ZACD Group Ltd 20190116 0 0.228 0.23 0.219 0.224 4180000 0.2222 down down correct
8315.HK Greatwalle Inc 20190116 0 0.223 0.223 0.223 0.223 0 0.9725
8317.HK Finet Group Limited 20190116 0 0.49 0.49 0.49 0.49 0 0.49
8319.HK Expert Systems Holdings Limited 20190116 0 0.093 0.093 0.093 0.093 0 0.0806
832.HK CENTRAL CHINA REAL ESTATE LTD 20190116 0 3.07 3.2 3.04 3.15 1909467 2.1293 up down incorrect
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190116 0 0.188 0.188 0.188 0.188 0 0.376
8321.HK Tai Kam Holdings Limited 20190116 0 0.067 0.068 0.067 0.068 1080000 0.34 up down incorrect
8325.HK China Smartpay Group Holdings Limited 20190116 0 0.465 0.51 0.465 0.5 50000 0.5 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20190116 0 0.26 0.26 0.26 0.26 100000 0.26
8328.HK Xinyi Electric Storage Holdings Limited 20190116 0 1.84 1.88 1.81 1.88 102250 1.8524 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20190116 0 0.32 0.345 0.32 0.345 190000 0.345 up up correct
8331.HK P.B. Group Limited 20190116 0 0.285 0.285 0.285 0.285 0 0.2138
8337.HK Directel Holdings Limited 20190116 0 0.06 0.06 0.06 0.06 0 1.2
8340.HK Vinco Financial Group Limited 20190116 0 0.108 0.108 0.103 0.106 420000 0.106 down up incorrect
8343.HK HongGuang Lighting Holdings Company Limited 20190116 0 0.73 0.73 0.73 0.73 0 0.73
8346.HK TEM Holdings Limited 20190116 0 316 317 311 314 266500 314 down up incorrect
8347.HK F8 Enterprises (Holdings) Group Limited 20190116 0 0.67 0.67 0.61 0.61 120000 0.61 down up incorrect
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190116 0 0.6 0.6 0.6 0.6 0 0.6
8349.HK MEIGU Technology Holding Group Limited 20190116 0 0.3 0.3 0.28 0.3 140000 0.3
8350.HK Excalibur Global Financial Holdings Limited 20190116 0 0.285 0.29 0.285 0.29 16000 0.2789 up up correct
8353.HK Anacle Systems Limited 20190116 0 0.46 0.46 0.46 0.46 0 0.46
8355.HK I 20190116 0 0.3 0.3 0.3 0.3 50000 0.2795
8356.HK CNC Holdings Limited 20190116 0 0.061 0.061 0.06 0.061 1502000 0.061
8357.HK Republic Healthcare Limited 20190116 0 0.77 0.77 0.75 0.75 925000 0.75 down up incorrect
8360.HK AL Group Limited 20190116 0 0.059 0.06 0.057 0.06 240000 0.6 up down incorrect
8362.HK Winning Tower Group Holdings Limited 20190116 0 0.066 0.066 0.066 0.066 0 0.0528
8363.HK SDM Group Holdings Limited 20190116 0 0.65 0.65 0.65 0.65 0 0.65
8365.HK VBG International Holdings Limited 20190116 0 0.59 0.59 0.59 0.59 0 0.5556
8366.HK Zhejiang United Investment Holdings Group Limited 20190116 0 0.127 0.135 0.127 0.128 60000 0.128 up up correct
8368.HK Creative China Holdings Limited 20190116 0 0.112 0.122 0.112 0.122 2000 0.61 up down incorrect
8371.HK Taste Gourmet Group Limited 20190116 0 0.74 0.74 0.74 0.74 0 0.6516
8372.HK Grand Brilliance Group Holdings Limited 20190116 0 0.102 0.102 0.102 0.102 50000 0.0874
8373.HK Indigo Star Holdings Limited 20190116 0 0.4 0.41 0.395 0.41 205000 0.41 up up correct
8375.HK Vertical International Holdings Limited 20190116 0 0.169 0.169 0.169 0.169 0 0.1597
8377.HK Shen You Holdings Limited 20190116 0 0.21 0.219 0.21 0.219 100000 1.0055 up up correct
8379.HK Prime Intelligence Solutions Group Limited 20190116 0 0.116 0.116 0.116 0.116 150000 0.116
8383.HK Linocraft Holdings Limited 20190116 0 0.248 0.248 0.248 0.248 8000 0.248
8385.HK Prosperous Printing Company Limited 20190116 0 0.201 0.201 0.191 0.192 6310000 0.192 down up incorrect
8391.HK Cornerstone Technologies Holdings Limited 20190116 0 0.242 0.242 0.22 0.226 1776000 0.226 down down correct
8392.HK Satu Holdings Limited 20190116 0 0.188 0.195 0.187 0.194 390000 0.194 up up correct
8395.HK Tree Holdings Limited 20190116 0 0.092 0.1 0.092 0.1 60000 0.0986 up up correct
8400.HK Asia Pioneer Entertainment Holdings Limited 20190116 0 0.142 0.155 0.14 0.154 2200000 0.154 up up correct
8401.HK Stream Ideas Group Limited 20190116 0 0.89 0.89 0.89 0.89 0 0.89
8402.HK GT Steel Construction Group Limited 20190116 0 0.3 0.305 0.3 0.305 120000 0.305 up up correct
8403.HK Dowway Holdings Limited 20190116 0 0.047 0.048 0.045 0.046 1600000 0.92 down down correct
8405.HK Hang Chi Holdings Limited 20190116 0 0.97 0.97 0.97 0.97 0 0.7682
8406.HK Alpha Era International Holdings Limited 20190116 0 0.149 0.149 0.149 0.149 60000 0.1313
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190116 0 0.199 0.199 0.199 0.199 0 0.1901
8412.HK BCI Group Holdings Limited 20190116 0 0.187 0.187 0.187 0.187 0 0.187
8413.HK Asia Grocery Distribution Limited 20190116 0 0.147 0.155 0.147 0.152 170000 0.152 up up correct
8416.HK HM International Holdings Limited 20190116 0 0.28 0.28 0.28 0.28 0 0.28
8417.HK Dadi Education Holdings Limited 20190116 0 0.147 0.148 0.147 0.147 40000 0.147
8419.HK AV Promotions Holdings Limited 20190116 0 0.305 0.325 0.3 0.325 755000 0.325 up up correct
8420.HK Nexion Technologies Limited 20190116 0 0.166 0.166 0.166 0.166 0 0.166
8421.HK WINSON HLDGS HK 20190116 0 0.35 0.36 0.35 0.355 1330000 0.3038 up up correct
8422.HK WT Group Holdings Limited 20190116 0 0.28 0.28 0.265 0.275 560000 0.275 down up incorrect
8423.HK Chi Ho Development Holdings Limited 20190116 0 2.11 2.32 2.11 2.21 530000 2.14 up up correct
8425.HK Hing Ming Holdings Limited 20190116 0 1.47 1.48 1.47 1.48 8292000 1.48 up up correct
8426.HK Modern Living Investments Holdings Limited 20190116 0 0.185 0.187 0.185 0.185 530000 0.1586
8427.HK SK Target Group Limited 20190116 0 0.205 0.208 0.205 0.205 208000 1.64
8428.HK CBK Holdings Limited 20190116 0 0.208 0.26 0.206 0.247 22368000 2.47 up up correct
8429.HK Icicle Group Holdings Limited 20190116 0 0.68 0.7 0.66 0.67 1135000 0.6685 down down correct
8430.HK C&N Holdings Limited 20190116 0 0.34 0.355 0.34 0.355 75000 0.355 up down incorrect
8431.HK Hao Bai International (Cayman) Limited 20190116 0 0.071 0.079 0.071 0.073 1050000 0.073 up up correct
8432.HK Bar Pacific Group Holdings Limited 20190116 0 0.092 0.099 0.091 0.098 640000 0.0827 up up correct
8436.HK Takbo Group Holdings Limited 20190116 0 1.73 1.78 1.71 1.74 1590000 1.74 up up correct
8437.HK RMH Holdings Limited 20190116 0 0.28 0.28 0.28 0.28 32000 0.28
8439.HK Somerley Capital Holdings Limited 20190116 0 1.52 1.52 1.52 1.52 0 1.4186
8442.HK SG GROUP HLDGS 20190116 0 59.4 59.7 58.6 59.6 67000 59.6 up up correct
8445.HK Noble Engineering Group Holdings Limited 20190116 0 0.315 0.315 0.315 0.315 40000 1.575
8446.HK In Technical Productions Holdings Limited 20190116 0 0.26 0.26 0.255 0.255 50000 0.255 down up incorrect
8447.HK MS Concept Limited 20190116 0 0.179 0.179 0.171 0.171 650000 0.1405 down up incorrect
8448.HK Universe Printshop Holdings Limited 20190116 0 0.071 0.071 0.07 0.07 80000 0.07 down down correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190116 0 0.405 0.41 0.39 0.405 2309000 0.405
8450.HK EDICO Holdings Limited 20190116 0 0.088 0.088 0.088 0.088 0 0.0831
8451.HK Sunlight (1977) Holdings Limited 20190116 0 0.097 0.098 0.08 0.093 950000 0.093 down down correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190116 0 0.89 0.98 0.89 0.98 48000 0.8052 up up correct
8455.HK Lai Group Holding Company Limited 20190116 0 0.405 0.41 0.4 0.4 600000 0.4 down down correct
8456.HK Mansion International Holdings Limited 20190116 0 0.26 0.26 0.24 0.245 9686 4.1483 down down correct
8460.HK Basetrophy Group Holdings Limited 20190116 0 1.24 1.29 1.17 1.26 17530000 1.26 up up correct
8462.HK Omnibridge Holdings Limited 20190116 0 1.2 1.2 1.1 1.15 1840000 1.15 down down correct
8470.HK LUMINA GROUP 20190116 0 0.98 1.12 0.92 0.96 15432000 0.96 down down correct
8471.HK Reach New Holdings Limited 20190116 0 0.425 0.425 0.425 0.425 0 0.425
8472.HK Lapco Holdings Limited 20190116 0 0.54 0.54 0.54 0.54 0 0.54
8473.HK Mi Ming Mart Holdings Limited 20190116 0 0.202 0.22 0.202 0.214 360000 0.1894 up up correct
8475.HK K Group Holdings Limited 20190116 0 0.23 0.24 0.23 0.231 360000 0.231 up up correct
8476.HK Ocean One Holding Ltd 20190116 0 0.63 0.65 0.63 0.65 24000 0.5888 up up correct
8479.HK JTF International Holdings Limited 20190116 0 0.36 0.365 0.355 0.355 680000 0.355 down down correct
8480.HK Furniweb Holdings Limited 20190116 0 2.43 2.5 1.96 1.98 4740000 1.98 down down correct
8481.HK Shenglong Splendecor International Limited 20190116 0 0.4 0.4 0.4 0.4 0 0.4
8482.HK Wan Leader International Limited 20190116 0 0.325 0.345 0.32 0.325 3430000 0.325
8483.HK Max Sight Group Holdings Limited 20190116 0 0.096 0.096 0.096 0.096 0 0.0848
8485.HK Smart Globe Holdings Limited 20190116 0 0.068 0.068 0.068 0.068 310000 0.0652
8487.HK ISP Global Limited 20190116 0 2.43 2.58 2.43 2.54 3190000 2.54 up up correct
8490.HK Niche 20190116 0 0.255 0.265 0.25 0.255 345000 0.2526
8491.HK Cool Link (Holdings) Limited 20190116 0 1.36 1.36 1.27 1.28 100000 25.6 down down correct
8493.HK Dragon King Group Holdings Limited 20190116 0 0.11 0.122 0.11 0.122 696000 1.22 up up correct
8495.HK 1957 & Co. (Hospitality) Limited 20190116 0 0.216 0.228 0.216 0.228 52000 0.228 up up correct
8501.HK Sanbase Corporation Limited 20190116 0 1.36 1.36 1.36 1.36 0 1.322
8502.HK Ocean Line Port Development Limited 20190116 0 0.335 0.34 0.32 0.32 3296000 0.32 down down correct
8507.HK i.century Holding Limited 20190116 0 0.142 0.142 0.142 0.142 144000 0.142
8509.HK Wine's Link International Holdings Limited 20190116 0 0.44 0.51 0.425 0.51 112000 0.51 up down incorrect
8510.HK Top Standard Corporation 20190116 0 0.128 0.17 0.128 0.14 24000 0.14 up up correct
8511.HK Zhicheng Technology Group Ltd 20190116 0 0.174 0.174 0.174 0.174 0 0.174
8512.HK Hyfusin Group Holdings Limited 20190116 0 0.143 0.143 0.136 0.14 1950000 0.14 down down correct
8513.HK IAG Holdings Limited 20190116 0 0.37 0.37 0.37 0.37 4000 0.37
8516.HK Grand Talents Group Holdings Limited 20190116 0 1.25 1.25 1.25 1.25 50000 1.25
8519.HK Jia Group Holdings Limited 20190116 0 0.11 0.119 0.11 0.119 650000 0.119 up down incorrect
8521.HK ST International Holdings Company Limited 20190116 0 0.25 0.25 0.25 0.25 0 0.239
8523.HK Sheung Moon Holdings Limited 20190116 0 0.39 0.4 0.39 0.39 225000 0.39
8525.HK Baiying Holdings Group Limited 20190116 0 0.53 0.53 0.53 0.53 78000 0.4833
8526.HK Wing Fung Group Asia Limited 20190116 0 0.54 0.59 0.52 0.53 20660000 0.53 down down correct
8527.HK JLogo Holdings Limited 20190116 0 2.17 2.17 2.13 2.14 15000 2.14 down down correct
853.HK MICROPORT SCIENTIFIC CORP 20190116 0 7.77 7.77 7.42 7.51 2308000 7.4495 down down correct
8532.HK Polyfair Holdings Limited 20190116 0 0.085 0.086 0.085 0.086 168000 0.086 up up correct
8535.HK Vistar Holdings Limited 20190116 0 0.123 0.123 0.123 0.123 20000 0.1189
8536.HK TL Natural Gas Holdings Limited 20190116 0 0.34 0.345 0.34 0.345 1630000 1.38 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20190116 0 1.27 1.27 1.25 1.25 180000 1.178 down down correct
8545.HK Amuse Group Holding Limited 20190116 0 0.193 0.195 0.187 0.19 4864000 0.19 down down correct
8547.HK Pacific Legend Group Limited 20190116 0 0.23 0.234 0.206 0.231 500000 0.231 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190116 0 8.38 8.38 8.25 8.3 1103692 7.2355 down down correct
8559.HK Mansion International Holdings Limited 20190116 0 0.26 0.26 0.24 0.245 9686 4.1483 down down correct
856.HK VSTECS HOLDINGS LTD 20190116 0 3.56 3.66 3.49 3.58 1572000 3.1911 up up correct
8560.HK Great World Company Holdings Ltd 20190116 0 1375 1375 1371 1371 500 1371 down up incorrect
8596.HK ACR HOLDING 20190116 0 693 693 683 688 5400 688 down down correct
8599.HK Global Mastermind Holdings Limited 20190116 0 0.082 0.085 0.082 0.085 250000 0.085 up up correct
86.HK SUN HUNG KAI LTD 20190116 0 3.65 3.7 3.65 3.65 1484619 2.9329
860.HK WE SOLUTIONS LTD 20190116 0 0.445 0.46 0.435 0.45 7508000 0.45 up up correct
8601.HK Boltek Holdings Limited 20190116 0 0.5 0.5 0.5 0.5 80000 0.5
8603.HK Fameglow Holdings Limited 20190116 0 0.5 0.51 0.405 0.51 130000 0.51 up up correct
8606.HK Kinetix Systems Holdings Limited 20190116 0 0.135 0.136 0.133 0.136 370000 0.136 up up correct
8609.HK Eggriculture Foods Ltd 20190116 0 0.295 0.31 0.29 0.305 480000 0.305 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190116 0 3.49 3.51 3.42 3.43 2757501 3.2619 down down correct
8611.HK Mindtell Technology Limited 20190116 0 0.38 0.385 0.37 0.375 2220000 0.375 down down correct
8613.HK Oriental Payment Group Holdings Limited 20190116 0 0.201 0.201 0.166 0.173 17530000 0.173 down down correct
8619.HK WAC Holdings Limited 20190116 0 1.09 1.09 1.09 1.09 60000 1.09
8621.HK Metropolis Capital Holdings Limited 20190116 0 0.385 0.405 0.375 0.38 2312000 0.38 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20190116 0 0.385 0.395 0.38 0.39 1656000 0.39 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20190116 0 7.5 7.5 7.5 7.5 2000 7.5
8631.HK Sun Kong Holdings Limited 20190116 0 0.425 0.44 0.38 0.39 17090000 0.39 down down correct
868.HK XINYI GLASS HLDS LTD 20190116 0 8.64 8.67 8.51 8.66 3603000 7.4348 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20190116 0 3.22 3.23 3.22 3.23 1152694 2.6283 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190116 0 2.76 2.77 2.75 2.76 164000 2.4295
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190116 0 8.6 8.64 8.52 8.61 227200 8.0068 up down incorrect
906.HK CPMC HOLDINGS LTD 20190116 0 3.58 3.61 3.53 3.54 2114000 3.061 down down correct
931.HK CHINA LNG GROUP LTD 20190116 0 1.2 1.2 1.16 1.18 676000 1.18 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190116 0 3.45 3.45 3.42 3.44 596000 2.8428 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190116 0 2.19 2.2 2.15 2.18 400000 2.0751 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190116 0 5.75 5.92 5.75 5.82 435000 5.5505 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190116 0 3.4 3.4 3.32 3.35 218000 3.0417 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190116 0 2.06 2.09 2.05 2.08 1978000 1.7778 up up correct
978.HK CHINA MERCHANTS LAND LTD 20190116 0 1.15 1.23 1.15 1.22 3386800 0.9601 up up correct
9900.HK Gain Plus Holdings Limited 20190116 0 0.88 1.18 0.85 0.9 2516000 0.9 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190116 0 1.93 1.96 1.91 1.95 10388000 1.5984 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20190116 0 4.72 4.74 4.69 4.73 450000 4.0312 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20190116 0 1.4 1.43 1.37 1.41 44000 1.41 up up correct
9978.HK Fineland Living Services Group Limited 20190116 0 0.265 0.265 0.265 0.265 20000 0.261

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.